We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003839 | -0.985399960984 | 0.0389588 | 0.0392122 | 0.0377045 | 0 | 0 | FX |
| 4 | -0.0006946 | -1.76880276041 | 0.0392695 | 0.0417638 | 0.0377045 | 0 | 0 | FX |
| 12 | 0.0010593 | 2.82362537185 | 0.0375156 | 0.0417638 | 0.0365008 | 0 | 0 | FX |
| 26 | 0.0008389 | 2.2230761077 | 0.037736 | 0.0440592 | 0.0364424 | 0 | 0 | FX |
| 52 | -0.0128053 | -24.9226355678 | 0.0513802 | 0.0542607 | 0.0364424 | 0 | 0 | FX |
| 156 | -0.0164907 | -29.9473718619 | 0.0550656 | 0.0656047 | 0.0364424 | 0 | 0 | FX |
| 260 | -0.0392766 | -50.4506656904 | 0.0778515 | 0.0780375 | 0.0364424 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.0385603 | 0.0008558 | 2.27 | 0.0392122 | 0.0392122 | 0.0385603 | 0 |
| 1721606220 | 0.0377045 | 0 | 0.00 | 0.0377045 | 0.0377045 | 0.0377045 | 0 |
| 1721519820 | 0.0377045 | 0 | 0.00 | 0.0377045 | 0.0377045 | 0.0377045 | 0 |
| 1721433420 | 0.0377045 | -0.000131 | -0.35 | 0.0377045 | 0.0377045 | 0.0377045 | 0 |
| 1721347020 | 0.0378358 | -0.000533 | -1.39 | 0.0383728 | 0.0383669 | 0.0378358 | 0 |
| 1721260620 | 0.0383686 | -0.000276 | -0.71 | 0.038642 | 0.038642 | 0.0383611 | 0 |
| 1721174220 | 0.038645 | -0.000386 | -0.99 | 0.0389588 | 0.0389588 | 0.0386371 | 0 |
| 1721087820 | 0.0390309 | -0.000183 | -0.47 | 0.0390953 | 0.0390953 | 0.0390309 | 0 |
| 1721001420 | 0.0392141 | 0 | 0.00 | 0.0392141 | 0.0392141 | 0.0392141 | 0 |
| 1720915020 | 0.0392141 | 5.1E-5 | 0.13 | 0.0392141 | 0.0392141 | 0.0391634 | 0 |
| 1720828620 | 0.0391634 | -0.000248 | -0.63 | 0.0394792 | 0.0394792 | 0.0391064 | 0 |
| 1720742220 | 0.0394113 | -0.000993 | -2.46 | 0.0394575 | 0.0394757 | 0.0394109 | 0 |
| 1720655820 | 0.0404048 | -1.2E-5 | -0.03 | 0.0404048 | 0.0404048 | 0.0404048 | 0 |
| 1720569420 | 0.0404164 | -0.000179 | -0.44 | 0.0405978 | 0.0406055 | 0.0404164 | 0 |
| 1720483020 | 0.0405959 | -0.000142 | -0.35 | 0.0407659 | 0.0407659 | 0.0405959 | 0 |
| 1720396620 | 0.0407376 | -0.000141 | -0.34 | 0.0408789 | 0.0408789 | 0.0407376 | 0 |
| 1720310220 | 0.0408789 | 4.5E-5 | 0.11 | 0.0408789 | 0.0408789 | 0.0408335 | 0 |
| 1720223820 | 0.0408335 | -0.000216 | -0.53 | 0.0411113 | 0.0411113 | 0.0407704 | 0 |
| 1720137420 | 0.0410495 | -0.000235 | -0.57 | 0.0414073 | 0.0414073 | 0.0410495 | 0 |
| 1720051020 | 0.0412841 | -0.000216 | -0.52 | 0.041619 | 0.0416132 | 0.0412841 | 0 |
| 1719964620 | 0.0414999 | -0.000209 | -0.50 | 0.0416578 | 0.0416578 | 0.0414999 | 0 |
| 1719878220 | 0.0417085 | 4.7E-5 | 0.11 | 0.0417637 | 0.0417637 | 0.0417085 | 0 |
| 1719791820 | 0.0416616 | 4.2E-5 | 0.10 | 0.0416616 | 0.0416616 | 0.0416616 | 0 |
| 1719705420 | 0.0416196 | 0.0027682 | 7.13 | 0.0416196 | 0.0416196 | 0.0416196 | 0 |
| 1719619020 | 0.0388514 | -5.0E-6 | -0.01 | 0.0388941 | 0.0388514 | 0.0388514 | 0 |
| 1719532620 | 0.0388567 | 0.0002181 | 0.56 | 0.0386238 | 0.0388567 | 0.0386238 | 0 |
| 1719446220 | 0.0386386 | -0.00014 | -0.36 | 0.0387547 | 0.0387547 | 0.0386386 | 0 |
| 1719359820 | 0.0387786 | -0.000474 | -1.21 | 0.0392695 | 0.0392695 | 0.0387786 | 0 |
| 1719273420 | 0.0392531 | -3.9E-5 | -0.10 | 0.0392934 | 0.0392934 | 0.0392531 | 0 |
| 1719187020 | 0.0392925 | -4.4E-5 | -0.11 | 0.0392925 | 0.0393367 | 0.0392925 | 0 |
| 1719100620 | 0.0393367 | 7.6E-5 | 0.19 | 0.0393367 | 0.0393367 | 0.0393367 | 0 |
| 1719014220 | 0.0392603 | -7.0E-7 | -0.00 | 0.0391739 | 0.0392603 | 0.0391739 | 0 |
| 1718927820 | 0.039261 | 9.9E-5 | 0.25 | 0.0391626 | 0.039261 | 0.0391626 | 0 |
| 1718841420 | 0.0391624 | 0.0004468 | 1.15 | 0.0387909 | 0.0391723 | 0.0387909 | 0 |
| 1718755020 | 0.0387156 | -1.4E-5 | -0.04 | 0.0388169 | 0.0388169 | 0.0387156 | 0 |
| 1718668620 | 0.0387298 | 0.0005162 | 1.35 | 0.0382247 | 0.0387298 | 0.0382247 | 0 |
| 1718582220 | 0.0382136 | 0 | 0.00 | 0.0382136 | 0.0382136 | 0.0382136 | 0 |
| 1718495820 | 0.0382136 | 0 | 0.00 | 0.0382136 | 0.0382136 | 0.0382136 | 0 |
| 1718409420 | 0.0382136 | 0.0003823 | 1.01 | 0.0377112 | 0.0382136 | 0.0377112 | 0 |
| 1718323020 | 0.0378313 | 0.0001301 | 0.35 | 0.0378893 | 0.0379184 | 0.0378313 | 0 |
| 1718236620 | 0.0377012 | -0.000304 | -0.80 | 0.0380415 | 0.0380415 | 0.0377012 | 0 |
| 1718150220 | 0.0380052 | 0.0001712 | 0.45 | 0.0379019 | 0.0380052 | 0.0379019 | 0 |
| 1718063820 | 0.037834 | 0.0001672 | 0.44 | 0.03753 | 0.037834 | 0.0374451 | 0 |
| 1717977420 | 0.0376668 | 0 | 0.00 | 0.0376668 | 0.0376668 | 0.0376668 | 0 |
| 1717891020 | 0.0376668 | -0.000251 | -0.66 | 0.0376668 | 0.0379175 | 0.0376668 | 0 |
| 1717804620 | 0.0379175 | -0.000197 | -0.52 | 0.0381089 | 0.0381089 | 0.0379175 | 0 |
| 1717718220 | 0.0381147 | 7.3E-5 | 0.19 | 0.0381077 | 0.0381147 | 0.0380389 | 0 |
| 1717631820 | 0.0380415 | -0.000183 | -0.48 | 0.0382819 | 0.0382819 | 0.0380373 | 0 |
| 1717545420 | 0.0382244 | -0.000239 | -0.62 | 0.0387072 | 0.0387072 | 0.0382244 | 0 |
| 1717459020 | 0.0384632 | 0.0016152 | 4.38 | 0.0388225 | 0.0388225 | 0.0384632 | 0 |
| 1717372620 | 0.036848 | 0 | 0.00 | 0.036848 | 0.036848 | 0.036848 | 0 |
| 1717286220 | 0.036848 | 0 | 0.00 | 0.036848 | 0.036848 | 0.036848 | 0 |
| 1717199820 | 0.036848 | 5.1E-5 | 0.14 | 0.036848 | 0.036848 | 0.036848 | 0 |
| 1717113420 | 0.036797 | 3.6E-5 | 0.10 | 0.0366282 | 0.036797 | 0.0366282 | 0 |
| 1717027020 | 0.0367608 | -0.000308 | -0.83 | 0.0370467 | 0.0370467 | 0.0367608 | 0 |
| 1716940620 | 0.037069 | -0.000279 | -0.75 | 0.0373549 | 0.0373549 | 0.037069 | 0 |
| 1716854220 | 0.0373475 | -0.000164 | -0.44 | 0.037494 | 0.037494 | 0.0373475 | 0 |
| 1716767820 | 0.0375113 | 0 | 0.00 | 0.0375113 | 0.0375113 | 0.0375113 | 0 |
| 1716681420 | 0.0375113 | 1.6E-5 | 0.04 | 0.0375113 | 0.0375113 | 0.0374955 | 0 |
| 1716595020 | 0.0374955 | -0.000275 | -0.73 | 0.037649 | 0.037649 | 0.0374506 | 0 |
| 1716508620 | 0.0377701 | -0.000559 | -1.46 | 0.0383079 | 0.0383079 | 0.0377701 | 0 |
| 1716422220 | 0.0383291 | -0.000386 | -1.00 | 0.0386876 | 0.0387011 | 0.0383291 | 0 |
| 1716335820 | 0.0387153 | 3.1E-5 | 0.08 | 0.0386901 | 0.0387153 | 0.0386901 | 0 |
| 1716249420 | 0.0386839 | -0.0007 | -1.78 | 0.0393071 | 0.0393071 | 0.0386839 | 0 |
| 1716163020 | 0.0393837 | 0.0002027 | 0.52 | 0.0393837 | 0.0393837 | 0.0393837 | 0 |
| 1716076620 | 0.039181 | 0 | 0.00 | 0.039181 | 0.039181 | 0.039181 | 0 |
| 1715990220 | 0.039181 | -0.000383 | -0.97 | 0.0395396 | 0.0395396 | 0.039181 | 0 |
| 1715903820 | 0.0395641 | -0.000471 | -1.18 | 0.0392736 | 0.0395641 | 0.0392736 | 0 |
| 1715817420 | 0.0400356 | 0.0011417 | 2.94 | 0.0400356 | 0.0400356 | 0.0400356 | 0 |
| 1715731020 | 0.0388939 | 0.0023782 | 6.51 | 0.0389023 | 0.0388939 | 0.0388939 | 0 |
| 1715644620 | 0.0365157 | 1.5E-5 | 0.04 | 0.0365028 | 0.0365177 | 0.0365023 | 0 |
| 1715558220 | 0.0365008 | -6.3E-5 | -0.17 | 0.0365008 | 0.0365638 | 0.0365008 | 0 |
| 1715471820 | 0.0365638 | 3.2E-5 | 0.09 | 0.0365638 | 0.0365638 | 0.0365322 | 0 |
| 1715385420 | 0.0365322 | 9.0E-6 | 0.02 | 0.0366814 | 0.0366814 | 0.0365322 | 0 |
| 1715299020 | 0.036523 | -6.5E-5 | -0.18 | 0.0365769 | 0.036577 | 0.036523 | 0 |
| 1715212620 | 0.0365877 | -0.000307 | -0.83 | 0.0368278 | 0.0368278 | 0.0365877 | 0 |
| 1715126220 | 0.0368942 | 9.7E-5 | 0.26 | 0.0368084 | 0.0368942 | 0.0368084 | 0 |
| 1715039820 | 0.0367971 | -0.000341 | -0.92 | 0.0371533 | 0.0371514 | 0.0367971 | 0 |
| 1714953420 | 0.0371377 | -3.8E-5 | -0.10 | 0.0371377 | 0.0371757 | 0.0371377 | 0 |
| 1714867020 | 0.0371757 | 8.9E-5 | 0.24 | 0.0371757 | 0.0371757 | 0.0371757 | 0 |
| 1714780620 | 0.0370867 | -4.3E-5 | -0.12 | 0.0372344 | 0.0372344 | 0.0370867 | 0 |
| 1714694220 | 0.0371297 | -0.00022 | -0.59 | 0.0374965 | 0.0374965 | 0.0371297 | 0 |
| 1714607820 | 0.0373502 | 1.8E-5 | 0.05 | 0.0371162 | 0.0373502 | 0.0370998 | 0 |
| 1714521420 | 0.037332 | -0.0002 | -0.53 | 0.0375156 | 0.0375156 | 0.037332 | 0 |
| 1714435020 | 0.0375321 | -0.000111 | -0.29 | 0.0376723 | 0.0376901 | 0.0375321 | 0 |
| 1714348620 | 0.037643 | 0 | 0.00 | 0.037643 | 0.037643 | 0.037643 | 0 |
| 1714262220 | 0.037643 | 0 | 0.00 | 0.037643 | 0.037643 | 0.037643 | 0 |
| 1714175820 | 0.037643 | -0.000341 | -0.90 | 0.037996 | 0.037996 | 0.037643 | 0 |
| 1714089420 | 0.0379839 | -0.000287 | -0.75 | 0.0383323 | 0.0383323 | 0.0379839 | 0 |
| 1714003020 | 0.038271 | -0.000423 | -1.09 | 0.0388447 | 0.0388447 | 0.038271 | 0 |
| 1713916620 | 0.0386936 | 4.0E-6 | 0.01 | 0.0387521 | 0.0387521 | 0.0386936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
