DalarniaDAR

$ 0.12462

-0.0011

(

-0.87%

)

Official Links

Website

Discord

Info

Rank 1051

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12429

Exchange

CRTO

Ask

$ 0.12496

Last Trade Time

23:33:08

Volume (24h)

$ 822,034

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.12462

Fully Diluted Market Cap

$ 79,756,800

Genesis Date

10/19/2021

Days Range 0.12272-0.12875

52 Weeks Range 0.072-0.298

Circulating Supply 0 / 640,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12476	Binance	5428167	/cdn/crypto/logos/exchanges/BINA.png	$ 685,049.99	1719877003	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	89.9531487263	Recently
0.12461	DigiFinex	189488	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,900.71	1719876544	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAR	3.14011014139	8 minutes ago
0.12475	Gate.io	150691.654207	/cdn/crypto/logos/exchanges/GATE.png	$ 18,986.09	1719876428	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	3	https://gate.io/trade/DAR_USDT	2.49719450096	10 minutes ago
1.99E-6	Binance	75331	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149956	1719877005	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	4	https://www.binance.com/en/trade/DAR_BTC	1.24835154237	Recently
3.63E-5	Gate.io	66191.4835915	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.40	1719876428	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	5	https://gate.io/trade/DAR_ETH	1.09689557597	10 minutes ago
0.12481	LBank	58189	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,333.09	1719877002	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	6	https://www.lbank.info/exchange/dar/usdt	0.964282007395	Recently
0.124	Coinbase	30003.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,778.71	1719875837	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	7	https://pro.coinbase.com/trade/DAR-USD	0.49720885257	19 minutes ago
0.1263	Kucoin	25838.2725	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,246.01	1719876856	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	8	https://trade.kucoin.com/DAR-USDT	0.428180262144	Recently
1.97E-6	LATOKEN	7271.842	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014491	1719873449	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	9	https://exchange.latoken.com/exchange/DAR-BTC	0.120505703848	59 minutes ago
0.12462	Crypto.com	1848	/cdn/crypto/logos/exchanges/CRTO.png	$ 232.11	1719876788	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	10	https://crypto.com/exchange/trade/DAR_USD	0.0306242270819	Recently
0.12481	Crypto.com	1418	/cdn/crypto/logos/exchanges/CRTO.png	$ 178.82	1719876786	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	11	https://crypto.com/exchange/trade/DAR_USDT	0.0234984599578	Recently
0.089705	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719792134	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	12	https://exchange.latoken.com/exchange/DAR-USDT	0	24 hours ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719792122	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	13	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	24 hours ago
2.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719876299	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	14	https://hitbtc.com/DAR-to-BTC	0	12 minutes ago
3.488E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719792134	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	15	https://exchange.latoken.com/exchange/DAR-ETH	0	24 hours ago
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1719792134	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	16	https://trade.kucoin.com/DAR-BTC	0	24 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1719792146	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	17	https://www.binance.com/en/trade/DAR_EUR	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.116	0.00862	7.43103448276	0.112	0.127	57490.2571429	CX
4	0.171	-0.04638	-27.1228070175	0.112	0.231	414067.212143	CX
12	0.226	-0.10138	-44.8584070796	0.112	0.256	380267.960833	CX
26	0.151	-0.02638	-17.4701986755	0.104	0.298	561197.661202	CX
52	0.103	0.02162	20.9902912621	0.072	0.298	443486.947362	CX
156	0.103	0.02162	20.9902912621	0.072	0.298	443486.947362	CX
260	0.103	0.02162	20.9902912621	0.072	0.298	443486.947362	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai

Pembroke Pines, FL -- June 24, 2024 -- InvestorsHub NewsWire -- Green Leaf Innovations, Inc. (OTCPK: GRLF), an emerging growth company...

Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit

Positioning for Full SEC Reporting and Uplisting to OTCQB Pembroke Pines, FL -- May 28, 2024 -- InvestorsHub NewsWire -- Green Leaf...

Form 253G2 -

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

Date	Close	Change	Change %	Open	High	Low	Volume
1719791400	0.123	0.00546	4.65	0.118	0.123	0.116	46565
1719705000	0.11754	-0.0032	-2.65	0.12095	0.12304	0.11717	53852
1719618600	0.12074	-0.00502	-3.99	0.12556	0.12665	0.12058	38070
1719532200	0.12576	0.00376	3.08	0.122	0.127	0.118	36736
1719445800	0.122	-0.003	-2.40	0.12409	0.127	0.12	47481
1719359400	0.125	0.00455	3.78	0.124	0.127	0.122	84133
1719273000	0.12045	0.00423	3.64	0.116	0.121	0.112	95593
1719186600	0.11622	-0.00485	-4.01	0.12123	0.12411	0.116	62481
1719100200	0.12107	-0.00193	-1.57	0.123	0.12323	0.119	15695
1719013800	0.123	0	0.00	0.124	0.126	0.12077	35180
1718927400	0.123	-0.00419	-3.29	0.127	0.13	0.121	180783
1718841000	0.12719	0.0086	7.25	0.118	0.129	0.11737	202838
1718754600	0.11859	-0.01141	-8.78	0.13	0.13	0.113	201662
1718668200	0.13	-0.01	-7.14	0.14217	0.144	0.127	341475
1718581800	0.14	-0.002	-1.41	0.141	0.143	0.139	50536
1718495400	0.142	2.0E-5	0.01	0.141	0.144	0.14	77590
1718409000	0.14198	-0.00552	-3.74	0.14763	0.15126	0.138	244111
1718322600	0.1475	-0.0075	-4.84	0.15554	0.15628	0.146	242302
1718236200	0.155	0.00462	3.07	0.149	0.161	0.147	349351
1718149800	0.15038	-0.00871	-5.47	0.15859	0.15923	0.149	231949
1718063400	0.15909	-0.00652	-3.94	0.165	0.16643	0.158	151324
1717977000	0.16561	0.00481	2.99	0.16046	0.16717	0.159	134215
1717890600	0.1608	-0.00877	-5.17	0.16949	0.174	0.16004	151959
1717804200	0.16957	-0.02204	-11.50	0.192	0.193	0.156	474113
1717717800	0.19161	-0.0047	-2.39	0.19618	0.19817	0.189	622424
1717631400	0.19631	-0.0023	-1.16	0.198	0.20936	0.19176	1037672
1717545000	0.19861	-0.00177	-0.88	0.198	0.20076	0.19176	689625
1717458600	0.20038	0.0298	17.47	0.171	0.231	0.17	5694156
1717372200	0.17058	-0.00868	-4.84	0.179	0.184	0.16889	172065
1717285800	0.17926	-0.00075	-0.42	0.17948	0.18644	0.177	319120
1717199400	0.18001	0.00901	5.27	0.171	0.184	0.16768	812414
1717113000	0.171	-0.00055	-0.32	0.17251	0.17804	0.16761	386136
1717026600	0.17155	-0.00445	-2.53	0.177	0.18273	0.171	233016
1716940200	0.176	-0.01	-5.38	0.19013	0.2	0.171	1894602
1716853800	0.186	0.02687	16.89	0.158	0.191	0.158	1719631
1716767400	0.15913	-0.00422	-2.58	0.1636	0.164	0.157	203671
1716681000	0.16335	0.00535	3.39	0.159	0.178	0.15887	1150773
1716594600	0.158	0.01	6.76	0.148	0.16	0.145	242064
1716508200	0.148	-0.00319	-2.11	0.152	0.155	0.14	136216
1716421800	0.15119	-0.00364	-2.35	0.15467	0.1554	0.149	108514
1716335400	0.15483	-0.00117	-0.75	0.156	0.16009	0.154	124413
1716249000	0.156	0.01677	12.04	0.139	0.157	0.137	206445
1716162600	0.13923	-0.00713	-4.87	0.14608	0.14816	0.13869	116837
1716076200	0.14636	-0.00164	-1.11	0.14742	0.1492	0.14427	38162
1715989800	0.148	0.00474	3.31	0.143	0.15	0.142	101870
1715903400	0.14326	-0.00252	-1.73	0.14578	0.14735	0.13785	185012
1715817000	0.14578	0.01328	10.02	0.13305	0.14606	0.13194	162175
1715730600	0.1325	-0.00518	-3.76	0.13748	0.13869	0.132	116144
1715644200	0.13768	-0.00191	-1.37	0.14231	0.14419	0.13079	382946
1715557800	0.13959	-0.00255	-1.79	0.14231	0.14441	0.13888	192328
1715471400	0.14214	-0.00286	-1.97	0.14625	0.14886	0.14204	291114
1715385000	0.145	-0.00635	-4.20	0.15077	0.15557	0.142	334429
1715298600	0.15135	0.00535	3.66	0.146	0.15245	0.14198	127607
1715212200	0.146	0.001	0.69	0.146	0.153	0.143	152652
1715125800	0.145	-0.005	-3.33	0.15	0.153	0.145	84859
1715039400	0.15	-0.005	-3.23	0.155	0.159	0.149	223982
1714953000	0.155	0.005	3.33	0.14988	0.161	0.147	176952
1714866600	0.15	0	0.00	0.15	0.152	0.148	49737
1714780200	0.15	0.007	4.90	0.143	0.152	0.139	221201
1714693800	0.143	0.005	3.62	0.137	0.143	0.133	177494
1714607400	0.138	0.002	1.47	0.137	0.14	0.128	298887
1714521000	0.136	-0.013	-8.72	0.147	0.149	0.131	427631
1714434600	0.149	-0.008	-5.10	0.169	0.171	0.145	495490
1714348200	0.157	-0.005	-3.09	0.162	0.164	0.157	108169
1714261800	0.162	0.004	2.53	0.158	0.165	0.151	233085
1714175400	0.158	-0.005	-3.07	0.163	0.164	0.157	225986
1714089000	0.163	-0.011	-6.32	0.162	0.167	0.157	91249
1714002600	0.174	0.001	0.58	0.174	0.179	0.169	106702
1713916200	0.173	0.001	0.58	0.172	0.177	0.161	732324
1713829800	0.172	0.006	3.61	0.169	0.173	0.16	379212
1713743400	0.166	-0.002	-1.19	0.169	0.171	0.16	268728
1713657000	0.168	0.014	9.09	0.155	0.17	0.153	364339
1713570600	0.154	0.001	0.65	0.154	0.16	0.142	159673
1713484200	0.153	0.003	2.00	0.151	0.157	0.146	548944
1713397800	0.15	-0.002	-1.32	0.151	0.154	0.142	364122
1713311400	0.152	0.005	3.40	0.147	0.153	0.141	254568
1713225000	0.147	-0.008	-5.16	0.153	0.163	0.142	730844
1713138600	0.155	0.008	5.44	0.145	0.156	0.137	536838
1713052200	0.147	-0.029	-16.48	0.175	0.182	0.126	1332544
1712965800	0.176	-0.05	-22.12	0.227	0.233	0.17	552057
1712879400	0.226	-0.005	-2.16	0.23	0.232	0.223	201599
1712793000	0.231	-0.003	-1.28	0.23408	0.238	0.219	273112
1712706600	0.234	-0.016	-6.40	0.249	0.252	0.234	159367
1712620200	0.25	0.02201	9.65	0.226	0.256	0.223	658547
1712533800	0.22799	0.00499	2.24	0.222	0.233	0.221	184151
1712447400	0.223	0.003	1.36	0.219	0.225	0.21833	99890
1712361000	0.22	-0.003	-1.35	0.223	0.225	0.208	147309
1712274600	0.223	0.007	3.24	0.214	0.232	0.211	145171
1712188200	0.216	-0.005	-2.26	0.22	0.224	0.21	140823
1712101800	0.221	-0.019	-7.92	0.239	0.239	0.215	305264
1712015400	0.24	-0.018	-6.98	0.258	0.263	0.233	543643
1711929000	0.258	0.005	1.98	0.252	0.261	0.251	109513
1711842600	0.253	-0.019	-6.99	0.269	0.27	0.25	254509