Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3401.1 | Binance | 168011.3787 | /cdn/crypto/logos/exchanges/BINA.png | $ 578,644,266.48 | 1719592743 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 40.9468077251 | Recently |
3394.14 | Coinbase | 71481.2423231 | /cdn/crypto/logos/exchanges/GDAX.png | $ 245,748,957.71 | 1719592744 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 2 | https://pro.coinbase.com/trade/ETH-USD | 17.4210146241 | Recently |
3401.08 | OKX | 47088.104259 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162,101,759.58 | 1719592742 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 11.4760533849 | Recently |
3396.99 | Crypto.com | 17896.6225 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61,535,277.90 | 1719592716 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 4.36166625205 | Recently |
3412.53 | LBank | 17181.5452 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,197,364.91 | 1719592744 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 4.1873915515 | Recently |
3404.2 | Tidex | 16769.0164856 | /cdn/crypto/logos/exchanges/TIDE.png | $ 57,756,752.84 | 1719592698 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.08685232564 | Recently |
0.05591 | Binance | 14387.3876 | /cdn/crypto/logos/exchanges/BINA.png | BTC 805.98 | 1719592743 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.50641485286 | Recently |
3402.96 | DigiFinex | 10621.1558 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,559,735.07 | 1719592716 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.58852958488 | Recently |
3406.47 | Crypto.com | 6258.3632 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,524,775.23 | 1719592053 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 1.52525380487 | 12 minutes ago |
3403.44 | LATOKEN | 5697.40559 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,626,426.72 | 1719592723 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.3885403062 | Recently |
3466.1 | Bitstamp | 3729.71227759 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,691,534.63 | 1719498475 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.908984931152 | 1 day ago |
3396.66 | Gemini | 3708.802847 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,773,344.80 | 1719592742 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 12 | https://gemini.com/?symbol=ETHUSD | 0.903888999908 | Recently |
3399.33 | Kucoin | 2484.7670203 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,562,173.13 | 1719591852 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 13 | https://trade.kucoin.com/ETH-USDT | 0.605573730833 | 15 minutes ago |
3403.45 | Gate.io | 2457.45092925 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,468,438.92 | 1719591985 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 14 | https://gate.io/trade/ETH_USDT | 0.598916403593 | 13 minutes ago |
3168.82 | Coinbase | 2169.39607675 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,969,884.16 | 1719592744 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.528713261694 | Recently |
3401.86 | Coinbase | 2081.28516818 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,155,067.64 | 1719592743 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.507239356417 | Recently |
0.05591 | OKX | 2024.093606 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 113.40 | 1719592743 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 17 | https://www.okx.com/trade-spot/ETH-BTC | 0.493300943922 | Recently |
547099 | bitFlyer | 1971.1896924 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,093,135,904.84 | 1719592742 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.480407493521 | Recently |
3398.98 | Kraken | 1883.11516428 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,475,414.62 | 1719592456 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.458942454687 | Recently |
3169.4 | Bitvavo | 1415.70402613 | /cdn/crypto/logos/exchanges/BITV.png | € 4,546,121.10 | 1719592743 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 20 | https://account.bitvavo.com/markets/ETH-EUR | 0.345027586834 | Recently |
0.05593 | Tidex | 1264.3628274 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 70.82 | 1719592726 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.308143543544 | Recently |
0.05591 | Coinbase | 1254.60947574 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 70.30 | 1719592743 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.305766510403 | Recently |
3171.17 | Binance | 1110.467 | /cdn/crypto/logos/exchanges/BINA.png | € 3,566,646.83 | 1719592743 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.270636900226 | Recently |
2686.12 | Coinbase | 1008.34538037 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,742,958.51 | 1719592744 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.245748381627 | Recently |
3170.6 | Bitstamp | 974.97496083 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,133,339.47 | 1719592744 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.237615526798 | Recently |
0.05591 | DigiFinex | 844.2785 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 47.29 | 1719592072 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.205762905307 | 11 minutes ago |
3405.3 | Bitfinex | 790.67098158 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,731,496.14 | 1719592743 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 27 | https://www.bitfinex.com/t/ETH:USD | 0.192697976215 | Recently |
3170.28 | Kraken | 692.87712125 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,224,904.16 | 1719592453 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.168864195273 | Recently |
0.05592 | Kucoin | 441.3134133 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 24.73 | 1719591873 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.107554474112 | 15 minutes ago |
0.055925 | Bitfinex | 439.94117636 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 24.67 | 1719592741 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 30 | https://www.bitfinex.com/t/ETH:BTC | 0.107220040084 | Recently |
0.055903 | HitBTC | 286.5942 | /cdn/crypto/logos/exchanges/HITB.png | BTC 16.06 | 1719591967 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.0698471597181 | 13 minutes ago |
2689.73 | Kraken | 263.99908383 | /cdn/crypto/logos/exchanges/KRKN.png | £ 718,871.15 | 1719592454 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0643404024705 | Recently |
0.05591869 | Bitstamp | 208.95271138 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 11.71 | 1719592743 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 33 | https://www.bitstamp.net/markets/eth/btc | 0.0509248038003 | Recently |
0.05566686 | Mercatox | 203.1770964 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 11.32 | 1719592162 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 34 | https://mercatox.com/exchange/ETH/BTC | 0.0495172027323 | 10 minutes ago |
0.05591376 | EXMO | 176.50283401 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 9.89 | 1719592698 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.043016298438 | Recently |
3175.5 | Bitfinex | 168.48557035 | /cdn/crypto/logos/exchanges/BFNX.png | € 540,955.83 | 1719592741 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 36 | https://www.bitfinex.com/t/ETH:EUR | 0.0410623751019 | Recently |
3470.5 | Bitstamp | 143.61536574 | /cdn/crypto/logos/exchanges/BSTP.png | $ 490,813.91 | 1719498473 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 37 | https://www.bitstamp.net/markets/eth/usdt | 0.035001145832 | 1 day ago |
3413.31 | HTX | 123.80692643 | /cdn/crypto/logos/exchanges/HUOB.png | $ 425,978.94 | 1719589941 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0301735421183 | 47 minutes ago |
2741.3 | Bitstamp | 112.83047614 | /cdn/crypto/logos/exchanges/BSTP.png | £ 303,153.03 | 1719498476 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 39 | https://www.bitstamp.net/markets/eth/gbp | 0.0274984221175 | 1 day ago |
3404 | EXMO | 108.45106866 | /cdn/crypto/logos/exchanges/EXMO.png | $ 374,348.20 | 1719592698 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 40 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0264310970504 | Recently |
3173.28 | Tidex | 105.5212501 | /cdn/crypto/logos/exchanges/TIDE.png | € 338,878.54 | 1719592704 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 41 | https://tidex.com/exchange/ETH/EUR | 0.0257170578099 | Recently |
2786.44 | EXMO | 68.8401 | /cdn/crypto/logos/exchanges/EXMO.png | £ 194,283.58 | 1719592595 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0167773299659 | Recently |
3608.59 | EXMO | 48.47527842 | /cdn/crypto/logos/exchanges/EXMO.png | $ 175,781.34 | 1719592669 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 43 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0118141278302 | Recently |
0.055939 | Gate.io | 31.7656 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.78 | 1719592150 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 44 | https://gate.io/trade/ETH_BTC | 0.007741737051 | 10 minutes ago |
0.055931 | Crypto.com | 29.9314 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.68 | 1719592720 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 45 | https://crypto.com/exchange/trade/ETH_BTC | 0.0072947159307 | Recently |
3185.72 | EXMO | 24.45683062 | /cdn/crypto/logos/exchanges/EXMO.png | € 78,982.77 | 1719592699 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00596048403811 | Recently |
0.05595771 | Upbit | 21.19916436 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.19 | 1719592523 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00516654356209 | Recently |
0.05593 | bitFlyer | 12.1560289 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.680646 | 1719592718 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00296260040195 | Recently |
2688.9 | Gemini | 10.763351 | /cdn/crypto/logos/exchanges/GEMN.png | £ 29,288.93 | 1719592742 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 49 | https://gemini.com/?symbol=ETHGBP | 0.00262318461574 | Recently |
0.05596 | Gemini | 8.11653 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.454465 | 1719592742 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 50 | https://gemini.com/?symbol=ETHBTC | 0.00197811598165 | Recently |
3455.51 | CEX.IO | 6.09714 | /cdn/crypto/logos/exchanges/CXIO.png | $ 21,068.73 | 1719592742 | ETH/USD | https://cex.io/eth-usd | USD | 51 | https://cex.io/eth-usd | 0.00148596137467 | Recently |
3212.09 | Gemini | 4.016522 | /cdn/crypto/logos/exchanges/GEMN.png | € 12,896.32 | 1719567858 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 52 | https://gemini.com/?symbol=ETHEUR | 0.000978884616804 | 7 hours ago |
3410 | Mercatox | 3.50159195 | /cdn/crypto/logos/exchanges/MRTX.png | $ 12,008.92 | 1719566903 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.000853388701514 | 7 hours ago |
3407.09 | Upbit | 2.20376478 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,595.82 | 1719590666 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00053708941273 | 35 minutes ago |
2692.9 | Bitfinex | 1.53431276 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4,179.23 | 1719592743 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 55 | https://www.bitfinex.com/t/ETH:GBP | 0.000373934254096 | Recently |
0.055991 | HTX | 1.4053 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.078654 | 1719589833 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000342491974896 | 49 minutes ago |
546510 | Bitfinex | 0.17856988 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 98,738.93 | 1719592743 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 4.35200675003E-5 | Recently |
552099 | Kraken | 0.02607469 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 14,428.62 | 1719592455 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.35477981421E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719532931 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 17 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1719532921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 60 | https://tidex.com/exchange/ETH/GBP | 0 | 17 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719532932 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 61 | https://gate.io/trade/ETH_USD | 0 | 17 hours ago |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719592742 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Recently |
3350 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719592742 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719532936 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 64 | https://www.binance.com/en/trade/ETH_GBP | 0 | 17 hours ago |
3202 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719592732 | ETH/EUR | https://cex.io/eth-eur | EUR | 65 | https://cex.io/eth-eur | 0 | Recently |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719532929 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 17 hours ago |
0.05464 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719592741 | ETH/BTC | https://cex.io/eth-btc | BTC | 67 | https://cex.io/eth-btc | 0 | Recently |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719592379 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719532928 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 17 hours ago |
3448.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 70 | https://hitbtc.com/ETH-to-USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3514.12 | -117.52 | -3.34422273571 | 3233.75 | 3545.99 | 100755.73273 | CX |
4 | 3744.82 | -348.22 | -9.29871128652 | 3233.75 | 3888.9 | 96939.3803466 | CX |
12 | 3321.65 | 74.95 | 2.25640871254 | 2814.12 | 3973.9 | 106222.952915 | CX |
26 | 2384.12 | 1012.48 | 42.4676610238 | 2080.02 | 4093.88 | 126736.844609 | CX |
52 | 1887.8 | 1508.8 | 79.9237207331 | 1520.85 | 4093.88 | 120351.050225 | CX |
156 | 1977.5 | 1419.1 | 71.7623261694 | 880 | 4867.81 | 217553.223223 | CX |
260 | 291 | 3105.6 | 1067.21649485 | 85.9 | 4867.81 | 961974.464816 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
1712101800 | 3278.64 | -234.19 | -6.67 | 3506.62 | 3507.69 | 3211.41 | 163292 |
1712015400 | 3512.83 | -129.36 | -3.55 | 3639.63 | 3646.38 | 3413.86 | 114587 |
1711929000 | 3642.19 | 134.17 | 3.82 | 3507.23 | 3654.87 | 3505.76 | 61893 |
1711842600 | 3508.02 | -7.73 | -0.22 | 3509.6 | 3568.13 | 3488.08 | 56880 |
1711756200 | 3515.75 | -49.56 | -1.39 | 3559.97 | 3584.9 | 3473.42 | 70408 |
1711669800 | 3565.31 | 71.5 | 2.05 | 3498.3 | 3612.3 | 3462.44 | 99787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions