Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01506 | Binance | 13510823 | /cdn/crypto/logos/exchanges/BINA.png | $ 204,803.11 | 1719905038 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 1 | https://www.binance.com/en/trade/FOR_USDT | 76.2314615858 | Recently |
0.015021 | HTX | 2190706.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,106.62 | 1719905037 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/for_usdt | 12.3605151011 | Recently |
2.4E-7 | Upbit | 718047.108402 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.178363 | 1719904427 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 4.05140238762 | 10 minutes ago |
2.4E-7 | Binance | 448003 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.107524 | 1719905033 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 4 | https://www.binance.com/en/trade/FOR_BTC | 2.52774560697 | Recently |
0.01505 | LATOKEN | 383627.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,818.09 | 1719904256 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FOR-USDT | 2.1645252141 | 13 minutes ago |
0.015143 | Gate.io | 280699.049805 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,251.44 | 1719903272 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 6 | https://gate.io/trade/FOR_USDT | 1.58377463996 | 29 minutes ago |
4.38E-6 | Gate.io | 191514.940617 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.839091 | 1719903273 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 7 | https://gate.io/trade/FOR_ETH | 1.08057546448 | 29 minutes ago |
0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719904522 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | 9 minutes ago |
9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719878533 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01506564 | -3.593E-5 | -0.238489702396 | 0.01449617 | 0.0578588 | 9460998.35856 | CX |
4 | 0.01995314 | -0.00492343 | -24.6749634393 | 0.01372842 | 0.06466103 | 7693094.19952 | CX |
12 | 0.02649433 | -0.01146462 | -43.271975551 | 0.01372842 | 0.06466103 | 9147218.46013 | CX |
26 | 0.02389648 | -0.00886677 | -37.1049208921 | 0.01372842 | 0.06466103 | 13352642.5517 | CX |
52 | 0.01926639 | -0.00423668 | -21.9900043547 | 0.01372842 | 0.06466103 | 10426638.9122 | CX |
156 | 0.0258566 | -0.01082689 | -41.8728293743 | 0.00805999 | 0.14402529 | 27444803.0433 | CX |
260 | 0.0016916 | 0.01333811 | 788.490777962 | 0.00021778 | 0.17024002 | 24563774.7099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719877800 | 0.01570104 | 2.0E-5 | 0.13 | 0.01581132 | 0.0578588 | 0.01458122 | 3387419 |
1719791400 | 0.01568124 | -0.000138 | -0.87 | 0.01522278 | 0.01635899 | 0.01470045 | 3188019 |
1719705000 | 0.01581953 | 0.00073706 | 4.89 | 0.01507798 | 0.01645115 | 0.01449617 | 23429935 |
1719618600 | 0.01508247 | -0.00092 | -5.75 | 0.01601878 | 0.01840456 | 0.01502134 | 25880351 |
1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.0165588 | 0.01458122 | 6743260 |
1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01662148 | 0.05609684 | 0.01460314 | 2103697 |
1719359400 | 0.01605674 | 0.00097963 | 6.50 | 0.01506564 | 0.01616022 | 0.01456787 | 1494304 |
1719273000 | 0.01507711 | 0.00051052 | 3.50 | 0.01452651 | 0.01548703 | 0.01372842 | 3881416 |
1719186600 | 0.01456659 | -0.001492 | -9.29 | 0.01606125 | 0.01612198 | 0.01454778 | 7188660 |
1719100200 | 0.01605833 | 0.00132651 | 9.00 | 0.01539471 | 0.01735332 | 0.01471 | 9385350 |
1719013800 | 0.01473182 | -0.000839 | -5.39 | 0.01557157 | 0.01617427 | 0.01457503 | 1216970 |
1718927400 | 0.01557127 | 8.0E-6 | 0.05 | 0.01559215 | 0.01594602 | 0.014319 | 2732523 |
1718841000 | 0.015563 | -4.6E-5 | -0.29 | 0.0156333 | 0.01576789 | 0.01427698 | 1992536 |
1718754600 | 0.01560914 | -0.000996 | -6.00 | 0.01662148 | 0.01663187 | 0.01415511 | 11423936 |
1718668200 | 0.01660513 | -0.00072 | -4.16 | 0.01715855 | 0.06024364 | 0.01564801 | 8949760 |
1718581800 | 0.01732481 | -0.000544 | -3.04 | 0.01786763 | 0.01856845 | 0.01716004 | 1428490 |
1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01715855 | 0.01859144 | 0.01714458 | 4887111 |
1718409000 | 0.01782637 | -0.000875 | -4.68 | 0.01804827 | 0.01939241 | 0.01693439 | 13897011 |
1718322600 | 0.01870172 | 0.00027833 | 1.51 | 0.01842718 | 0.02026357 | 0.01721902 | 23391451 |
1718236200 | 0.01842339 | 0.0009047 | 5.16 | 0.01750502 | 0.01956108 | 0.01739571 | 5240557 |
1718149800 | 0.01751869 | -0.000544 | -3.01 | 0.01807925 | 0.01915983 | 0.01683243 | 7082271 |
1718063400 | 0.01806285 | -0.00144 | -7.38 | 0.02051939 | 0.06325959 | 0.01801254 | 5395830 |
1717977000 | 0.01950333 | 0.00078469 | 4.19 | 0.01870755 | 0.01950333 | 0.01801203 | 2088252 |
1717890600 | 0.01871864 | -0.000695 | -3.58 | 0.01939961 | 0.0194552 | 0.01799384 | 4837554 |
1717804200 | 0.01941397 | -0.001112 | -5.42 | 0.02051939 | 0.02157654 | 0.01856357 | 7655524 |
1717717800 | 0.02052575 | -9.3E-5 | -0.45 | 0.02063506 | 0.02149173 | 0.01983204 | 9430725 |
1717631400 | 0.02061889 | 0.00015566 | 0.76 | 0.01963807 | 0.06466103 | 0.01846198 | 15718114 |
1717545000 | 0.02046323 | 0.0005144 | 2.58 | 0.01995314 | 0.02068775 | 0.01919568 | 1355597 |
1717458600 | 0.01994883 | 0.00096588 | 5.09 | 0.01963807 | 0.02022663 | 0.01846198 | 6495615 |
1717372200 | 0.01898295 | -0.001326 | -6.53 | 0.018961 | 0.02034536 | 0.01886249 | 1643630 |
1717285800 | 0.02030862 | 0.00141849 | 7.51 | 0.01890007 | 0.02034369 | 0.01887138 | 1762281 |
1717199400 | 0.01889013 | -0.000247 | -1.29 | 0.01914142 | 0.01986719 | 0.01843852 | 5280988 |
1717113000 | 0.01913712 | 0.00020765 | 1.10 | 0.01892334 | 0.01971131 | 0.01755815 | 7971246 |
1717026600 | 0.01892947 | -0.000213 | -1.11 | 0.01912635 | 0.01980723 | 0.0181312 | 3595236 |
1716940200 | 0.01914276 | -0.00027 | -1.39 | 0.01943009 | 0.01989359 | 0.01826358 | 7694351 |
1716853800 | 0.01941296 | 0.00023551 | 1.23 | 0.01722763 | 0.06233663 | 0.0164851 | 9639015 |
1716767400 | 0.01917745 | 0.00048445 | 2.59 | 0.0187016 | 0.02417932 | 0.01860568 | 73252836 |
1716681000 | 0.018693 | 0.00017846 | 0.96 | 0.01781798 | 0.02011072 | 0.01781334 | 13558533 |
1716594600 | 0.01851454 | 0.00086729 | 4.91 | 0.01766039 | 0.01925794 | 0.01732787 | 912872 |
1716508200 | 0.01764725 | -0.001014 | -5.43 | 0.01865781 | 0.01954684 | 0.01729387 | 4104064 |
1716421800 | 0.01866081 | -0.000987 | -5.02 | 0.01963675 | 0.01965938 | 0.01794159 | 6290169 |
1716335400 | 0.01964766 | -0.000339 | -1.70 | 0.01929134 | 0.02005127 | 0.01834435 | 9586324 |
1716249000 | 0.0199864 | 0.00144244 | 7.78 | 0.01722763 | 0.06020587 | 0.0164851 | 17349847 |
1716162600 | 0.01854396 | -0.001559 | -7.75 | 0.02008219 | 0.02213975 | 0.01849094 | 43571996 |
1716076200 | 0.02010319 | 0.00202623 | 11.21 | 0.01808274 | 0.02415327 | 0.01738675 | 95159697 |
1715989800 | 0.01807696 | 0.00175872 | 10.78 | 0.016979 | 0.01816889 | 0.01634255 | 4453529 |
1715903400 | 0.01631824 | -0.000928 | -5.38 | 0.01722763 | 0.01793162 | 0.01630721 | 6946824 |
1715817000 | 0.01724667 | 0.00062289 | 3.75 | 0.01600218 | 0.017846 | 0.01546195 | 11718556 |
1715730600 | 0.01662378 | 0.00027479 | 1.68 | 0.01635498 | 0.01847964 | 0.01534164 | 17500495 |
1715644200 | 0.01634899 | -0.000864 | -5.02 | 0.01957997 | 0.05617152 | 0.01627453 | 16274099 |
1715557800 | 0.01721304 | -0.001631 | -8.66 | 0.01886361 | 0.01906469 | 0.01655798 | 6465804 |
1715471400 | 0.01884422 | -4.4E-5 | -0.23 | 0.01885735 | 0.01965945 | 0.01879388 | 616704 |
1715385000 | 0.01888844 | -0.000649 | -3.32 | 0.01950233 | 0.02084192 | 0.0186831 | 3932300 |
1715298600 | 0.01953758 | -3.4E-5 | -0.17 | 0.01957997 | 0.02037021 | 0.01887373 | 6412669 |
1715212200 | 0.01957134 | -0.001047 | -5.08 | 0.02057033 | 0.02079276 | 0.01915975 | 2291716 |
1715125800 | 0.02061818 | 0.00039912 | 1.97 | 0.02021327 | 0.02159742 | 0.01984139 | 2624763 |
1715039400 | 0.02021906 | -0.000263 | -1.28 | 0.01950999 | 0.05940474 | 0.01948426 | 5894258 |
1714953000 | 0.0204819 | 4.0E-5 | 0.20 | 0.0204456 | 0.02130807 | 0.01954637 | 1491867 |
1714866600 | 0.02044162 | 0.00030324 | 1.51 | 0.02012456 | 0.0211723 | 0.02002778 | 1456864 |
1714780200 | 0.02013838 | 0.0006177 | 3.16 | 0.01950999 | 0.02108656 | 0.01947492 | 5542558 |
1714693800 | 0.01952068 | 0.00023429 | 1.21 | 0.01921845 | 0.02023828 | 0.01821062 | 5033599 |
1714607400 | 0.01928639 | 0.00103292 | 5.66 | 0.01818809 | 0.01980026 | 0.01758389 | 4870842 |
1714521000 | 0.01825347 | -0.001535 | -7.76 | 0.02042803 | 0.02069742 | 0.01772944 | 2418048 |
1714434600 | 0.01978874 | 0.00025889 | 1.33 | 0.02207886 | 0.060333 | 0.01866522 | 1306896 |
1714348200 | 0.01952985 | -0.000143 | -0.73 | 0.0196575 | 0.02109922 | 0.01945656 | 289353 |
1714261800 | 0.01967278 | -0.000742 | -3.63 | 0.01976163 | 0.02044699 | 0.01937639 | 1431020 |
1714175400 | 0.02041471 | -0.00022 | -1.07 | 0.02063508 | 0.02130639 | 0.0196385 | 1684238 |
1714089000 | 0.02063495 | -0.000551 | -2.60 | 0.02120954 | 0.02191119 | 0.02039276 | 1505181 |
1714002600 | 0.021186 | -0.000721 | -3.29 | 0.02257959 | 0.02337511 | 0.02070128 | 3768417 |
1713916200 | 0.02190656 | -0.000161 | -0.73 | 0.02271222 | 0.02284625 | 0.02109156 | 9039616 |
1713829800 | 0.02206774 | 0.00062117 | 2.90 | 0.02207886 | 0.060333 | 0.02134251 | 5563806 |
1713743400 | 0.02144657 | -0.001273 | -5.60 | 0.022673 | 0.02291554 | 0.02128665 | 2894509 |
1713657000 | 0.02271955 | 0.00094279 | 4.33 | 0.02106233 | 0.02288197 | 0.0202748 | 1430434 |
1713570600 | 0.02177676 | 0.00081705 | 3.90 | 0.02091663 | 0.0220701 | 0.01859108 | 4172966 |
1713484200 | 0.02095971 | 0.00010951 | 0.53 | 0.02083621 | 0.02116337 | 0.01948732 | 3492727 |
1713397800 | 0.0208502 | 0.00045965 | 2.25 | 0.02043006 | 0.02102476 | 0.01915719 | 2662157 |
1713311400 | 0.02039055 | 9.0E-5 | 0.44 | 0.02029565 | 0.02121313 | 0.01872576 | 4986230 |
1713225000 | 0.02030042 | -0.000753 | -3.58 | 0.02105154 | 0.06003224 | 0.0188345 | 9715086 |
1713138600 | 0.02105336 | 0.00170762 | 8.83 | 0.01865274 | 0.02107137 | 0.01802904 | 5620003 |
1713052200 | 0.01934574 | -0.002136 | -9.94 | 0.02214159 | 0.0223839 | 0.01801421 | 18972116 |
1712965800 | 0.02148128 | -0.003744 | -14.84 | 0.02520324 | 0.02627593 | 0.0212414 | 21117152 |
1712879400 | 0.02522535 | -0.000881 | -3.37 | 0.02610695 | 0.0269237 | 0.02465509 | 16242494 |
1712793000 | 0.02610613 | 0.00051042 | 1.99 | 0.02557253 | 0.02725491 | 0.02439864 | 14836642 |
1712706600 | 0.02559571 | -0.000937 | -3.53 | 0.02649433 | 0.02721113 | 0.02458041 | 8414444 |
1712620200 | 0.02653253 | -0.000547 | -2.02 | 0.02549484 | 0.02761902 | 0.0248056 | 14684978 |
1712533800 | 0.02707952 | 0.00156595 | 6.14 | 0.02549484 | 0.02719072 | 0.0248056 | 14384923 |
1712447400 | 0.02551357 | 0.00103661 | 4.24 | 0.02439857 | 0.02589015 | 0.02435589 | 13860346 |
1712361000 | 0.02447696 | -0.001536 | -5.90 | 0.02535384 | 0.02674003 | 0.02327815 | 31104423 |
1712274600 | 0.02601297 | -0.000443 | -1.67 | 0.0270891 | 0.02782659 | 0.02526175 | 35942098 |
1712188200 | 0.02645616 | -0.006279 | -19.18 | 0.03209371 | 0.03306336 | 0.0262475 | 89339612 |
1712101800 | 0.03273518 | -0.003599 | -9.91 | 0.03622355 | 0.03622355 | 0.03103655 | 8508483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions