Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1185 | Binance | 3130676 | /cdn/crypto/logos/exchanges/BINA.png | $ 366,446.50 | 1719730994 | HARD/USDT | https://www.binance.com/en/trade/HARD_USDT | USDT | 1 | https://www.binance.com/en/trade/HARD_USDT | 97.815050042 | Recently |
0.1177 | Gate.io | 32866.0634268 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,841.42 | 1719729778 | HARD/USDT | https://gate.io/trade/HARD_USDT | USDT | 2 | https://gate.io/trade/HARD_USDT | 1.02686948083 | 20 minutes ago |
3.49E-5 | Gate.io | 25918.6111475 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.898387 | 1719729778 | HARD/ETH | https://gate.io/trade/HARD_ETH | ETH | 3 | https://gate.io/trade/HARD_ETH | 0.809802817798 | 20 minutes ago |
0.11716 | Kucoin | 11147.0015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,302.50 | 1719730621 | HARD/USDT | https://trade.kucoin.com/HARD-USDT | USDT | 4 | https://trade.kucoin.com/HARD-USDT | 0.348277659375 | 6 minutes ago |
3.18E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1719705744 | HARD/BTC | https://www.binance.com/en/trade/HARD_BTC | BTC | 5 | https://www.binance.com/en/trade/HARD_BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.21534168 | -0.02128218 | -9.88298224477 | 0.19298326 | 0.2218367 | 310341 | CX |
4 | 0.21534168 | -0.02128218 | -9.88298224477 | 0.19298326 | 0.235554 | 310341 | CX |
12 | 0.24736891 | -0.05330941 | -21.5505699564 | 0.1713245 | 0.29193172 | 180562.344828 | CX |
26 | 0.23456668 | -0.04050718 | -17.2689403286 | 0.15686077 | 0.34713313 | 241090.604651 | CX |
52 | 0.11325897 | 0.08080053 | 71.3413957411 | 0.09666788 | 0.34713313 | 267629.095847 | CX |
156 | 0.76066064 | -0.56660114 | -74.4880318771 | 0.09666788 | 1.45606915 | 681794.714368 | CX |
260 | 0.85684351 | -0.66278401 | -77.3518153858 | 0.09666788 | 2.99311027 | 781812.543725 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.19348512 | 0.00163601 | 0.85 | 0.1917919 | 0.19433784 | 0.19174137 | 0 |
1719618600 | 0.19184911 | -0.003872 | -1.98 | 0.19592212 | 0.19760602 | 0.19061346 | 0 |
1719532200 | 0.19572092 | 0.00243979 | 1.26 | 0.1933847 | 0.19802371 | 0.19258289 | 0 |
1719445800 | 0.19328113 | -0.003105 | -1.58 | 0.21534168 | 0.2218367 | 0.19298326 | 310341 |
1719359400 | 0.1963864 | 0.00460547 | 2.40 | 0.19163503 | 0.19842522 | 0.19154179 | 0 |
1719273000 | 0.19178093 | -0.009618 | -4.78 | 0.20084482 | 0.20131005 | 0.1862442 | 0 |
1719186600 | 0.20139906 | -0.002863 | -1.40 | 0.20429913 | 0.20507161 | 0.201139 | 0 |
1719100200 | 0.20426202 | 0.00057854 | 0.28 | 0.20398001 | 0.20504875 | 0.20325052 | 0 |
1719013800 | 0.20368348 | -0.002636 | -1.28 | 0.20632332 | 0.20666298 | 0.2015157 | 0 |
1718927400 | 0.20631938 | 0.00010958 | 0.05 | 0.20659601 | 0.21128482 | 0.20518953 | 0 |
1718841000 | 0.2062098 | -0.000611 | -0.30 | 0.20714125 | 0.20892463 | 0.20575967 | 0 |
1718754600 | 0.20682115 | -0.004396 | -2.08 | 0.21142528 | 0.21155748 | 0.20361616 | 0 |
1718668200 | 0.21121728 | -0.000695 | -0.33 | 0.21534168 | 0.2218367 | 0.20713798 | 310341 |
1718581800 | 0.2119123 | 0.00145679 | 0.69 | 0.21044104 | 0.21276247 | 0.2098805 | 0 |
1718495400 | 0.21045551 | 0.0005004 | 0.24 | 0.20986228 | 0.21114564 | 0.20933564 | 0 |
1718409000 | 0.20995511 | -0.002443 | -1.15 | 0.21256853 | 0.21407785 | 0.20676356 | 0 |
1718322600 | 0.21239817 | -0.004588 | -2.11 | 0.21703131 | 0.21743437 | 0.21060186 | 0 |
1718236200 | 0.21698666 | 0.00271954 | 1.27 | 0.21409992 | 0.22256804 | 0.21276295 | 0 |
1718149800 | 0.21426712 | -0.006656 | -3.01 | 0.2211232 | 0.2211232 | 0.21039888 | 0 |
1718063400 | 0.22092264 | -0.000579 | -0.26 | 0.21534168 | 0.22308342 | 0.21491699 | 310341 |
1717977000 | 0.22150213 | 0.00103811 | 0.47 | 0.22033339 | 0.22209396 | 0.21993862 | 0 |
1717890600 | 0.22046402 | -2.3E-5 | -0.01 | 0.22032423 | 0.22106752 | 0.22007851 | 0 |
1717804200 | 0.22048727 | -0.004588 | -2.04 | 0.22500582 | 0.22871135 | 0.21789996 | 0 |
1717717800 | 0.22507547 | -0.001021 | -0.45 | 0.22627417 | 0.22781243 | 0.22323657 | 0 |
1717631400 | 0.22609685 | 0.00170693 | 0.76 | 0.21534168 | 0.235554 | 0.21491699 | 310341 |
1717545000 | 0.22438992 | 0.00564068 | 2.58 | 0.21879652 | 0.22588484 | 0.21800808 | 0 |
1717458600 | 0.21874924 | 0.00315714 | 1.46 | 0.21534168 | 0.22343767 | 0.21491699 | 0 |
1717372200 | 0.2155921 | 0.00032067 | 0.15 | 0.21534285 | 0.21750875 | 0.21422407 | 0 |
1717285800 | 0.21527143 | 0.0007335 | 0.34 | 0.21465089 | 0.21564317 | 0.21432497 | 0 |
1717199400 | 0.21453793 | -0.002805 | -1.29 | 0.21739192 | 0.21928669 | 0.21187068 | 0 |
1717113000 | 0.21734301 | 0.00235829 | 1.10 | 0.21491518 | 0.22110234 | 0.21341393 | 0 |
1717026600 | 0.21498472 | -0.002422 | -1.11 | 0.21722077 | 0.21891806 | 0.21337612 | 0 |
1716940200 | 0.21740706 | -0.003069 | -1.39 | 0.22067034 | 0.22097756 | 0.21380004 | 0 |
1716853800 | 0.22047576 | 0.00267464 | 1.23 | 0.18800541 | 0.22447804 | 0.18707351 | 310341 |
1716767400 | 0.21780112 | -0.002361 | -1.07 | 0.22026336 | 0.22090734 | 0.21699273 | 0 |
1716681000 | 0.22016211 | 0.00210191 | 0.96 | 0.21792762 | 0.2211619 | 0.21787086 | 0 |
1716594600 | 0.2180602 | 0.00222073 | 1.03 | 0.21600016 | 0.22005161 | 0.21193323 | 0 |
1716508200 | 0.21583947 | -0.003943 | -1.79 | 0.2197476 | 0.22266156 | 0.21151738 | 0 |
1716421800 | 0.2197829 | -0.003358 | -1.50 | 0.2230174 | 0.2244843 | 0.21936314 | 0 |
1716335400 | 0.22314133 | -0.003847 | -1.69 | 0.22720912 | 0.2284365 | 0.22014424 | 0 |
1716249000 | 0.2269884 | 0.01638193 | 7.78 | 0.18800541 | 0.22737492 | 0.18707351 | 310341 |
1716162600 | 0.21060647 | -0.002487 | -1.17 | 0.21287129 | 0.21518598 | 0.20976208 | 0 |
1716076200 | 0.21309383 | 0.0001874 | 0.09 | 0.21297455 | 0.2142836 | 0.2119947 | 0 |
1715989800 | 0.21290643 | 0.00533839 | 2.57 | 0.2076663 | 0.21453412 | 0.20721881 | 0 |
1715903400 | 0.20756804 | -0.003372 | -1.60 | 0.21070718 | 0.21209696 | 0.20543954 | 0 |
1715817000 | 0.21094005 | 0.01514882 | 7.74 | 0.19571898 | 0.21119798 | 0.19501152 | 0 |
1715730600 | 0.19579123 | -0.00417 | -2.09 | 0.20003398 | 0.20059589 | 0.19434744 | 0 |
1715644200 | 0.19996075 | 0.00446975 | 2.29 | 0.18800541 | 0.20442236 | 0.18707351 | 310341 |
1715557800 | 0.195491 | 0.00218577 | 1.13 | 0.1935042 | 0.19651318 | 0.19274809 | 0 |
1715471400 | 0.19330523 | -0.000454 | -0.23 | 0.19343997 | 0.19536581 | 0.19239477 | 0 |
1715385000 | 0.19375892 | -0.006659 | -3.32 | 0.20005618 | 0.20183447 | 0.19156498 | 0 |
1715298600 | 0.20041781 | 0.00592762 | 3.05 | 0.19457599 | 0.20154607 | 0.1928829 | 0 |
1715212200 | 0.19449019 | -0.004194 | -2.11 | 0.19822323 | 0.20036664 | 0.19358768 | 0 |
1715125800 | 0.19868436 | -0.002243 | -1.12 | 0.2008694 | 0.20470006 | 0.19801049 | 0 |
1715039400 | 0.20092693 | -0.002612 | -1.28 | 0.18800541 | 0.21590956 | 0.18707351 | 310341 |
1714953000 | 0.20353892 | 0.00040027 | 0.20 | 0.20317821 | 0.20533234 | 0.20022504 | 0 |
1714866600 | 0.20313865 | 0.0030135 | 1.51 | 0.19998781 | 0.20490514 | 0.19902615 | 0 |
1714780200 | 0.20012515 | 0.01201671 | 6.39 | 0.18800541 | 0.20140848 | 0.18707351 | 0 |
1714693800 | 0.18810844 | 0.00225773 | 1.21 | 0.18519598 | 0.18955655 | 0.18096807 | 0 |
1714607400 | 0.18585071 | -0.007636 | -3.95 | 0.19279376 | 0.19297448 | 0.17971839 | 0 |
1714521000 | 0.19348684 | -0.009507 | -4.68 | 0.20300363 | 0.20568061 | 0.18793214 | 0 |
1714434600 | 0.20299418 | 0.00265571 | 1.33 | 0.20780105 | 0.2084176 | 0.19656216 | 310341 |
1714348200 | 0.20033847 | -0.001466 | -0.73 | 0.20164799 | 0.2043791 | 0.19958672 | 0 |
1714261800 | 0.2018047 | -0.001067 | -0.53 | 0.20271609 | 0.20319198 | 0.19876434 | 0 |
1714175400 | 0.20287121 | -0.007992 | -3.79 | 0.21086477 | 0.21097333 | 0.201453 | 2146 |
1714089000 | 0.21086346 | 0.00542346 | 2.64 | 0.20566828 | 0.2133984 | 0.20137852 | 20554 |
1714002600 | 0.20544 | -0.014953 | -6.78 | 0.22048305 | 0.22589259 | 0.20468953 | 331934 |
1713916200 | 0.22039335 | 0.00506568 | 2.35 | 0.21509809 | 0.22205843 | 0.21270905 | 94014 |
1713829800 | 0.21532767 | 0.00736089 | 3.54 | 0.20780105 | 0.21856246 | 0.20501746 | 29762 |
1713743400 | 0.20796678 | 0.00089428 | 0.43 | 0.2066482 | 0.20823241 | 0.2018212 | 7439 |
1713657000 | 0.2070725 | 0.00659816 | 3.29 | 0.19785827 | 0.20812105 | 0.19608811 | 52527 |
1713570600 | 0.20047434 | 0.00421519 | 2.15 | 0.19585575 | 0.20882368 | 0.18509409 | 42429 |
1713484200 | 0.19625915 | 0.00615438 | 3.24 | 0.18997726 | 0.19944877 | 0.18849707 | 56093 |
1713397800 | 0.19010477 | -0.003605 | -1.86 | 0.19280875 | 0.19351895 | 0.18319069 | 94606 |
1713311400 | 0.19371025 | 0.01037204 | 5.66 | 0.18329512 | 0.19501575 | 0.1771674 | 132918 |
1713225000 | 0.18333821 | -0.013379 | -6.80 | 0.18138189 | 0.20149518 | 0.17345184 | 103268 |
1713138600 | 0.19671736 | 0.01486738 | 8.18 | 0.18138189 | 0.19688563 | 0.17345184 | 113626 |
1713052200 | 0.18184998 | -0.023565 | -11.47 | 0.20531299 | 0.20811407 | 0.1713245 | 297002 |
1712965800 | 0.20541474 | -0.037029 | -15.27 | 0.24223114 | 0.25154673 | 0.19165551 | 274958 |
1712879400 | 0.24244372 | -0.008034 | -3.21 | 0.25048569 | 0.25510338 | 0.2417502 | 95226 |
1712793000 | 0.25047777 | -0.002021 | -0.80 | 0.2522696 | 0.25282225 | 0.23727931 | 64600 |
1712706600 | 0.25249831 | -0.01211 | -4.58 | 0.26351122 | 0.26402653 | 0.25058363 | 142344 |
1712620200 | 0.26460823 | 0.00422815 | 1.62 | 0.28630989 | 0.29193172 | 0.26458794 | 320723 |
1712533800 | 0.26038008 | 0.01282948 | 5.18 | 0.24736891 | 0.26121302 | 0.24736891 | 167070 |
1712447400 | 0.2475506 | 0.00142112 | 0.58 | 0.24534126 | 0.25217398 | 0.24518813 | 44600 |
1712361000 | 0.24612948 | -0.004417 | -1.76 | 0.25216798 | 0.25216798 | 0.23360494 | 88786 |
1712274600 | 0.25054606 | 0.00847216 | 3.50 | 0.24181982 | 0.26057679 | 0.23493736 | 137482 |
1712188200 | 0.2420739 | -0.00344 | -1.40 | 0.24561513 | 0.257793 | 0.2390052 | 223505 |
1712101800 | 0.24551388 | -0.024197 | -8.97 | 0.26889026 | 0.26889026 | 0.24123062 | 160939 |
1712015400 | 0.26971101 | -0.026057 | -8.81 | 0.28630989 | 0.29193172 | 0.26207346 | 208273 |
1711929000 | 0.29576842 | 0.01363032 | 4.83 | 0.28241403 | 0.29730394 | 0.28079157 | 87443 |
1711842600 | 0.2821381 | -0.005844 | -2.03 | 0.28779823 | 0.29496304 | 0.27947185 | 216339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions