Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004094 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719878532 | LRN/USDT | https://gate.io/trade/LRN_USDT | USDT | 1 | https://gate.io/trade/LRN_USDT | 0 | 7 hours ago |
| 1.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719886801 | LRN/ETH | https://gate.io/trade/LRN_ETH | ETH | 2 | https://gate.io/trade/LRN_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0041616 | -0.00030114 | -7.23615916955 | 0.00364375 | 0.00561321 | 36134.1200234 | CX |
| 4 | 0.00421823 | -0.00035777 | -8.48151949989 | 0.00336836 | 0.006128 | 53371.9427955 | CX |
| 12 | 0.0062128 | -0.00235234 | -37.8627993819 | 0.00336836 | 0.00664166 | 107803.326686 | CX |
| 26 | 0.00733648 | -0.00347602 | -47.3799424247 | 0.00336836 | 0.01390659 | 766549.320536 | CX |
| 52 | 0.00594426 | -0.0020838 | -35.0556671478 | 0.00336836 | 0.0175515 | 1015508.60025 | CX |
| 156 | 0.01553107 | -0.01167061 | -75.1436314433 | 0.00336836 | 0.07564342 | 844153.349219 | CX |
| 260 | 0.01261743 | -0.00875697 | -69.4037533793 | 0.00336836 | 0.09402453 | 804367.286687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.0038504 | 3.0E-6 | 0.08 | 0.00487924 | 0.00561321 | 0.00383299 | 84539 |
| 1719791400 | 0.00384754 | 7.1E-5 | 1.88 | 0.00377883 | 0.00386768 | 0.00375269 | 0 |
| 1719705000 | 0.00377644 | -0.000644 | -14.57 | 0.00442081 | 0.00445669 | 0.00364375 | 8111 |
| 1719618600 | 0.00442087 | -9.0E-5 | -2.00 | 0.00451811 | 0.00456121 | 0.00440533 | 0 |
| 1719532200 | 0.00451051 | 3.3E-5 | 0.74 | 0.00448019 | 0.00461299 | 0.00447286 | 1554 |
| 1719445800 | 0.00447777 | -3.6E-5 | -0.80 | 0.00487924 | 0.00493817 | 0.00442338 | 84539 |
| 1719359400 | 0.00451402 | 0.00035614 | 8.57 | 0.0041616 | 0.00455591 | 0.00413605 | 1925 |
| 1719273000 | 0.00415788 | -0.000287 | -6.46 | 0.00444407 | 0.0044588 | 0.00402099 | 59147 |
| 1719186600 | 0.00444492 | -9.7E-5 | -2.14 | 0.0045423 | 0.00457358 | 0.00443219 | 1531 |
| 1719100200 | 0.00454233 | 4.0E-5 | 0.89 | 0.00450507 | 0.00456159 | 0.00429097 | 37856 |
| 1719013800 | 0.00450223 | 6.0E-6 | 0.13 | 0.00449368 | 0.00453862 | 0.00441104 | 1264 |
| 1718927400 | 0.00449649 | -0.000619 | -12.10 | 0.00511561 | 0.00519324 | 0.00369461 | 75486 |
| 1718841000 | 0.00511499 | 0.00010603 | 2.12 | 0.00501157 | 0.00516202 | 0.00498941 | 0 |
| 1718754600 | 0.00500896 | 0.00097947 | 24.31 | 0.0040405 | 0.00502079 | 0.00388219 | 1461 |
| 1718668200 | 0.00402949 | -6.1E-5 | -1.49 | 0.00487924 | 0.00493817 | 0.00392322 | 89084 |
| 1718581800 | 0.00409028 | 6.2E-5 | 1.54 | 0.0040256 | 0.00412427 | 0.00400095 | 1603 |
| 1718495400 | 0.00402835 | 0.00051404 | 14.63 | 0.00351449 | 0.00423598 | 0.00336836 | 7029 |
| 1718409000 | 0.00351431 | -0.00086 | -19.66 | 0.00437895 | 0.00486674 | 0.00349881 | 73288 |
| 1718322600 | 0.00437421 | -0.000112 | -2.50 | 0.00448111 | 0.00448461 | 0.00432237 | 0 |
| 1718236200 | 0.00448573 | 7.7E-5 | 1.75 | 0.00441005 | 0.00460291 | 0.00436596 | 0 |
| 1718149800 | 0.00440857 | -0.000651 | -12.87 | 0.00506185 | 0.00506495 | 0.00432702 | 901 |
| 1718063400 | 0.00505961 | -5.2E-5 | -1.02 | 0.00487924 | 0.00511924 | 0.00485818 | 84539 |
| 1717977000 | 0.00511175 | 3.0E-5 | 0.59 | 0.00507848 | 0.00513038 | 0.00506052 | 0 |
| 1717890600 | 0.00508208 | 0.00037337 | 7.93 | 0.00470666 | 0.00533895 | 0.0043662 | 7349 |
| 1717804200 | 0.00470871 | -0.000782 | -14.24 | 0.00548822 | 0.00552794 | 0.00466146 | 2709 |
| 1717717800 | 0.0054909 | -7.7E-5 | -1.38 | 0.00556699 | 0.00558429 | 0.00542115 | 0 |
| 1717631400 | 0.00556793 | 0.00022951 | 4.30 | 0.00487924 | 0.006128 | 0.00435219 | 495730 |
| 1717545000 | 0.00533842 | 0.0011255 | 26.72 | 0.00421823 | 0.00536264 | 0.00419194 | 1155 |
| 1717458600 | 0.00421292 | -0.000285 | -6.34 | 0.00430399 | 0.00438839 | 0.00420865 | 1150 |
| 1717372200 | 0.00449804 | -4.0E-5 | -0.88 | 0.00453767 | 0.00456365 | 0.00446369 | 0 |
| 1717285800 | 0.00453768 | -0.000355 | -7.26 | 0.00489251 | 0.0049127 | 0.00448677 | 3132 |
| 1717199400 | 0.00489221 | -5.3E-5 | -1.07 | 0.00494321 | 0.00507239 | 0.00483936 | 1169 |
| 1717113000 | 0.00494507 | 0.00027623 | 5.92 | 0.00467064 | 0.00504385 | 0.00459242 | 11165 |
| 1717026600 | 0.00466884 | -0.000598 | -11.35 | 0.00526118 | 0.00542194 | 0.00466884 | 403901 |
| 1716940200 | 0.00526673 | 0.00028238 | 5.67 | 0.00497278 | 0.00610543 | 0.00459432 | 653755 |
| 1716853800 | 0.00498435 | 5.0E-5 | 1.01 | 0.00487924 | 0.00509529 | 0.00473797 | 90327 |
| 1716767400 | 0.00493404 | 0.00077444 | 18.62 | 0.00416263 | 0.00500507 | 0.00414283 | 3681 |
| 1716681000 | 0.0041596 | -0.000614 | -12.86 | 0.00476446 | 0.00483123 | 0.00414427 | 2231 |
| 1716594600 | 0.00477358 | -0.00015 | -3.05 | 0.00493918 | 0.0049872 | 0.00465474 | 1962 |
| 1716508200 | 0.00492339 | 0.0003955 | 8.73 | 0.00452226 | 0.00537362 | 0.00397411 | 40110 |
| 1716421800 | 0.00452789 | -2.3E-5 | -0.51 | 0.00454729 | 0.00550267 | 0.00450931 | 10356 |
| 1716335400 | 0.00455073 | -0.000574 | -11.20 | 0.00513559 | 0.00536264 | 0.00441849 | 7898 |
| 1716249000 | 0.00512474 | 4.8E-7 | 0.01 | 0.00487924 | 0.00594449 | 0.00415552 | 116150 |
| 1716162600 | 0.00512426 | 0.00012548 | 2.51 | 0.00499641 | 0.00541835 | 0.00465398 | 7988 |
| 1716076200 | 0.00499878 | -5.0E-6 | -0.10 | 0.00500717 | 0.00506128 | 0.0042462 | 7787 |
| 1715989800 | 0.00500414 | 0.00023621 | 4.95 | 0.00476638 | 0.00505028 | 0.00475246 | 0 |
| 1715903400 | 0.00476793 | 0.00030281 | 6.78 | 0.00446393 | 0.00490181 | 0.00440811 | 1424 |
| 1715817000 | 0.00446512 | 0.00022782 | 5.38 | 0.00424203 | 0.00447031 | 0.00420985 | 0 |
| 1715730600 | 0.0042373 | -0.000746 | -14.97 | 0.00497999 | 0.00500037 | 0.00420544 | 1699 |
| 1715644200 | 0.00498313 | 0.00023712 | 5.00 | 0.00487924 | 0.0049893 | 0.00427561 | 88004 |
| 1715557800 | 0.00474601 | 0.00058542 | 14.07 | 0.00416557 | 0.00480872 | 0.00415213 | 9263 |
| 1715471400 | 0.00416059 | -1.0E-6 | -0.02 | 0.00416666 | 0.00420595 | 0.00413172 | 0 |
| 1715385000 | 0.00416197 | -0.000663 | -13.74 | 0.00481738 | 0.00485331 | 0.00411895 | 3344 |
| 1715298600 | 0.00482539 | -5.0E-5 | -1.03 | 0.00487924 | 0.0049667 | 0.00479683 | 1573 |
| 1715212200 | 0.00487542 | 0.00013688 | 2.89 | 0.00472945 | 0.004976 | 0.00437867 | 6749 |
| 1715125800 | 0.00473854 | -7.9E-5 | -1.64 | 0.00481735 | 0.00491301 | 0.00472292 | 0 |
| 1715039400 | 0.00481774 | 0.00017703 | 3.81 | 0.0062128 | 0.0066039 | 0.00457451 | 86989 |
| 1714953000 | 0.00464071 | -0.000658 | -12.42 | 0.00529725 | 0.00531234 | 0.00462545 | 69880 |
| 1714866600 | 0.00529867 | 0.00110648 | 26.39 | 0.00421825 | 0.00542262 | 0.00418099 | 412910 |
| 1714780200 | 0.00419219 | -0.001458 | -25.81 | 0.0056499 | 0.00583408 | 0.00419219 | 87318 |
| 1714693800 | 0.00565004 | 1.9E-5 | 0.34 | 0.00562477 | 0.00569362 | 0.00547328 | 0 |
| 1714607400 | 0.00563119 | 0.00040371 | 7.72 | 0.00520947 | 0.00566077 | 0.00469969 | 2090 |
| 1714521000 | 0.00522748 | -0.000978 | -15.76 | 0.00619246 | 0.00627033 | 0.00504775 | 1435 |
| 1714434600 | 0.00620558 | 0.00098086 | 18.77 | 0.0062128 | 0.0066039 | 0.00499478 | 86749 |
| 1714348200 | 0.00522472 | 0.00034452 | 7.06 | 0.00488035 | 0.00523724 | 0.00470335 | 58145 |
| 1714261800 | 0.0048802 | 0.00021887 | 4.70 | 0.00466612 | 0.00491995 | 0.00458982 | 2724 |
| 1714175400 | 0.00466133 | 0.00077788 | 20.03 | 0.00388092 | 0.00471719 | 0.00384548 | 1000 |
| 1714089000 | 0.00388345 | -0.000631 | -13.98 | 0.00452099 | 0.00457326 | 0.00387755 | 2837 |
| 1714002600 | 0.00451425 | -2.5E-5 | -0.55 | 0.00454356 | 0.0046312 | 0.00437672 | 4008 |
| 1713916200 | 0.00453891 | 0.00037748 | 9.07 | 0.0041597 | 0.00460581 | 0.00410133 | 4389 |
| 1713829800 | 0.00416143 | 0.0001008 | 2.48 | 0.0062128 | 0.0066039 | 0.00412188 | 133524 |
| 1713743400 | 0.00406063 | -0.000289 | -6.64 | 0.00434655 | 0.00468043 | 0.00339802 | 128839 |
| 1713657000 | 0.00434923 | -0.00056 | -11.41 | 0.00488806 | 0.00491488 | 0.00429959 | 240155 |
| 1713570600 | 0.00490937 | 0.00061567 | 14.34 | 0.00428629 | 0.00505958 | 0.00398957 | 84539 |
| 1713484200 | 0.0042937 | -0.000747 | -14.82 | 0.00505218 | 0.00512423 | 0.00419933 | 30261 |
| 1713397800 | 0.00504057 | 0.00035104 | 7.49 | 0.00468616 | 0.00508862 | 0.00388003 | 549683 |
| 1713311400 | 0.00468953 | -2.5E-5 | -0.53 | 0.00470724 | 0.00493221 | 0.00455993 | 231648 |
| 1713225000 | 0.00471458 | -0.00028 | -5.61 | 0.0062128 | 0.0066039 | 0.00465848 | 999140 |
| 1713138600 | 0.0049948 | -0.000335 | -6.29 | 0.00529411 | 0.00545311 | 0.00465956 | 555142 |
| 1713052200 | 0.00532996 | -0.000735 | -12.12 | 0.00603725 | 0.00605369 | 0.00508474 | 332557 |
| 1712965800 | 0.00606517 | -0.000143 | -2.30 | 0.00620161 | 0.00647419 | 0.00560534 | 173183 |
| 1712879400 | 0.00620785 | -9.3E-5 | -1.48 | 0.00629406 | 0.00641983 | 0.00615444 | 277921 |
| 1712793000 | 0.00630134 | -0.000261 | -3.98 | 0.00655519 | 0.00664166 | 0.00611728 | 9802 |
| 1712706600 | 0.00656222 | 0.00039293 | 6.37 | 0.0062128 | 0.0066039 | 0.0061179 | 491520 |
| 1712620200 | 0.00616929 | -0.000257 | -4.00 | 0.00764268 | 0.00784393 | 0.00616255 | 1167560 |
| 1712533800 | 0.00642669 | 0.00030682 | 5.01 | 0.00610562 | 0.00643158 | 0.00609073 | 708972 |
| 1712447400 | 0.00611987 | -0.000498 | -7.53 | 0.00659468 | 0.00666522 | 0.00603706 | 99863 |
| 1712361000 | 0.00661748 | 0.00012841 | 1.98 | 0.00652789 | 0.00665933 | 0.00639599 | 937092 |
| 1712274600 | 0.00648907 | 0.00015135 | 2.39 | 0.00631281 | 0.00661157 | 0.00631281 | 1216224 |
| 1712188200 | 0.00633772 | 0.00047059 | 8.02 | 0.00588304 | 0.00658959 | 0.00574455 | 348867 |
| 1712101800 | 0.00586713 | -0.00053 | -8.29 | 0.00638142 | 0.00638142 | 0.0057627 | 725 |
|
LRN/BTC 0 BTC
-
|
LRN/EUR 0 €
-
|
|
LRN/USD $ 0.003860
+0.20%
|
LRN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
