Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1654 | Gate.io | 12138.5995578 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,003.79 | 1719719509 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 1 | https://gate.io/trade/NSBT_USDT | 99.964917654 | 28 minutes ago |
2.6E-6 | Gate.io | 4.26 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000011 | 1719711759 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 2 | https://gate.io/trade/NSBT_BTC | 0.0350823459641 | 3 hours ago |
4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719709831 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 3 | https://gate.io/trade/NSBT_ETH | 0 | 3 hours ago |
0.00078696 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719705721 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19915953 | -0.04113709 | -20.6553459932 | 0.1581341 | 0.21811717 | 124.88724488 | CX |
4 | 0.30473046 | -0.14670802 | -48.1435364223 | 0.1581341 | 0.446985 | 8003.13755974 | CX |
12 | 0.59258291 | -0.43456047 | -73.3332775324 | 0.1581341 | 0.72684226 | 8170.61621714 | CX |
26 | 0.58851856 | -0.43049612 | -73.1491152972 | 0.1581341 | 5.0305605 | 11631.6776776 | CX |
52 | 1.18739244 | -1.02937 | -86.6916417288 | 0.1581341 | 5.0305605 | 12909.0500924 | CX |
156 | 25.08432723 | -24.92630479 | -99.3700351676 | 0.1581341 | 114.08409455 | 5059.39681286 | CX |
260 | 17.56231372 | -17.40429128 | -99.1002185559 | 0.1581341 | 114.08409455 | 4563.14879056 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.15819538 | -0.03486 | -18.06 | 0.19299814 | 0.1947232 | 0.1581341 | 190 |
1719618600 | 0.19305571 | 0.00225859 | 1.18 | 0.19099326 | 0.19504025 | 0.18803595 | 46 |
1719532200 | 0.19079712 | 0.00237841 | 1.26 | 0.18851968 | 0.20549631 | 0.18773804 | 16 |
1719445800 | 0.18841871 | -0.015378 | -7.55 | 0.19280922 | 0.19726361 | 0.18397161 | 358 |
1719359400 | 0.2037972 | 0.01684095 | 9.01 | 0.18681402 | 0.21215275 | 0.18672313 | 186 |
1719273000 | 0.18695625 | -0.003043 | -1.60 | 0.18947625 | 0.21494732 | 0.18155881 | 53 |
1719186600 | 0.18999912 | -0.009124 | -4.58 | 0.19915953 | 0.21811717 | 0.18975378 | 22 |
1719100200 | 0.19912335 | 0.00696912 | 3.63 | 0.19243398 | 0.21210202 | 0.19174578 | 83 |
1719013800 | 0.19215423 | -0.008975 | -4.46 | 0.2011328 | 0.20146391 | 0.19010916 | 32 |
1718927400 | 0.20112896 | -0.012862 | -6.01 | 0.21439209 | 0.21439209 | 0.19357503 | 326 |
1718841000 | 0.2139913 | -0.000634 | -0.30 | 0.2149579 | 0.21680858 | 0.21352419 | 0 |
1718754600 | 0.21462573 | 0.0220062 | 11.42 | 0.19280922 | 0.21703017 | 0.18649749 | 138 |
1718668200 | 0.19261953 | -0.040617 | -17.41 | 0.25737827 | 0.26466852 | 0.18916163 | 626 |
1718581800 | 0.23323681 | 0.00160338 | 0.69 | 0.2316175 | 0.25153138 | 0.21919035 | 4483 |
1718495400 | 0.23163343 | -0.025859 | -10.04 | 0.25737827 | 0.2722318 | 0.22454626 | 10282 |
1718409000 | 0.25749211 | 0.02372053 | 10.15 | 0.23395907 | 0.27063501 | 0.20688163 | 8103 |
1718322600 | 0.23377158 | -0.011874 | -4.83 | 0.24569582 | 0.26500383 | 0.23277901 | 32432 |
1718236200 | 0.24564528 | -0.064301 | -20.75 | 0.30970429 | 0.34680683 | 0.22866757 | 8620 |
1718149800 | 0.30994616 | 0.01121429 | 3.75 | 0.29900308 | 0.39192282 | 0.2648178 | 13260 |
1718063400 | 0.29873187 | 0.04797474 | 19.13 | 0.26887489 | 0.37832383 | 0.24910552 | 2588 |
1717977000 | 0.25075713 | 0.01504088 | 6.38 | 0.23557658 | 0.25085016 | 0.2351545 | 2890 |
1717890600 | 0.23571625 | -0.013892 | -5.57 | 0.24942366 | 0.25014578 | 0.23530407 | 30751 |
1717804200 | 0.24960823 | -0.012272 | -4.69 | 0.26887489 | 0.27799083 | 0.24903313 | 15130 |
1717717800 | 0.26188026 | 0.01303152 | 5.24 | 0.2490439 | 0.26206226 | 0.24107268 | 32924 |
1717631400 | 0.24884874 | 0.0018787 | 0.76 | 0.30472879 | 0.446985 | 0.21369676 | 1914 |
1717545000 | 0.24697004 | -0.000671 | -0.27 | 0.24769418 | 0.26878823 | 0.20801379 | 2426 |
1717458600 | 0.24764065 | -0.057443 | -18.83 | 0.30472879 | 0.30935466 | 0.21369676 | 7656 |
1717372200 | 0.30508317 | 0.00045378 | 0.15 | 0.30473046 | 0.30779541 | 0.29079807 | 40537 |
1717285800 | 0.30462939 | -0.005709 | -1.84 | 0.31050128 | 0.31187774 | 0.30385057 | 30859 |
1717199400 | 0.31033789 | 0.0164464 | 5.60 | 0.29395763 | 0.31494668 | 0.28245331 | 12091 |
1717113000 | 0.29389149 | -0.010332 | -3.40 | 0.30412525 | 0.32675947 | 0.2911029 | 15165 |
1717026600 | 0.30422367 | -0.058121 | -16.04 | 0.36203462 | 0.36217751 | 0.3038611 | 10125 |
1716940200 | 0.3623451 | 0.0226183 | 6.66 | 0.34002663 | 0.37036013 | 0.3351353 | 7220 |
1716853800 | 0.3397268 | -0.06437 | -15.93 | 0.23191042 | 0.41680989 | 0.21362668 | 10353 |
1716767400 | 0.40409642 | 0.11331627 | 38.97 | 0.29091388 | 0.59209151 | 0.29091388 | 8162 |
1716681000 | 0.29078015 | 0.01649059 | 6.01 | 0.2741228 | 0.2918013 | 0.2740514 | 10388 |
1716594600 | 0.27428956 | 0.00279336 | 1.03 | 0.27169832 | 0.29610028 | 0.26108035 | 1517 |
1716508200 | 0.2714962 | 0.02959678 | 12.24 | 0.24186057 | 0.30024838 | 0.22912494 | 16881 |
1716421800 | 0.24189942 | -0.003696 | -1.50 | 0.24545941 | 0.24707392 | 0.24143742 | 7 |
1716335400 | 0.2455958 | -0.004234 | -1.69 | 0.25007293 | 0.25142383 | 0.22845157 | 3655 |
1716249000 | 0.24983 | 0.03127612 | 14.31 | 0.23191042 | 0.41680989 | 0.21362668 | 329 |
1716162600 | 0.21855388 | -0.009282 | -4.07 | 0.22759824 | 0.24179799 | 0.21792899 | 1556 |
1716076200 | 0.22783617 | -0.006495 | -2.77 | 0.24110326 | 0.2557183 | 0.22762078 | 6053 |
1715989800 | 0.23433098 | 0.01240289 | 5.59 | 0.22203315 | 0.25438271 | 0.21167456 | 4681 |
1715903400 | 0.22192809 | -0.010239 | -4.41 | 0.23191042 | 0.26011892 | 0.22078263 | 20328 |
1715817000 | 0.23216672 | 0.00435932 | 1.91 | 0.22772334 | 0.23941623 | 0.22076776 | 14493 |
1715730600 | 0.2278074 | 0.02658904 | 13.21 | 0.21387281 | 0.2280956 | 0.20908245 | 5248 |
1715644200 | 0.20121836 | -0.02624 | -11.54 | 0.23863093 | 0.3879099 | 0.2002159 | 1648 |
1715557800 | 0.22745809 | -0.003536 | -1.53 | 0.23123144 | 0.23425001 | 0.21328457 | 3479 |
1715471400 | 0.23099367 | -0.006635 | -2.79 | 0.23115468 | 0.25585933 | 0.23034277 | 11310 |
1715385000 | 0.23762887 | -0.001864 | -0.78 | 0.23906085 | 0.24753284 | 0.23575492 | 14517 |
1715298600 | 0.23949298 | 0.00096727 | 0.41 | 0.23863093 | 0.24275784 | 0.2130906 | 3802 |
1715212200 | 0.23852571 | -0.023888 | -9.10 | 0.26180427 | 0.2947087 | 0.23741885 | 5516 |
1715125800 | 0.26241331 | -0.00928 | -3.42 | 0.27161586 | 0.29343735 | 0.26152329 | 3057 |
1715039400 | 0.27169365 | -0.016333 | -5.67 | 0.30151812 | 0.4097079 | 0.26524587 | 8315 |
1714953000 | 0.28802677 | -0.01221 | -4.07 | 0.30029484 | 0.30596164 | 0.28171932 | 28837 |
1714866600 | 0.30023637 | 0.01704039 | 6.02 | 0.28300162 | 0.31573434 | 0.28164078 | 11300 |
1714780200 | 0.28319598 | -0.018487 | -6.13 | 0.30151812 | 0.333907 | 0.27739494 | 6146 |
1714693800 | 0.30168336 | -0.019757 | -6.15 | 0.32030751 | 0.3392889 | 0.2903967 | 8337 |
1714607400 | 0.32143991 | -0.061883 | -16.14 | 0.38194991 | 0.38230794 | 0.30186629 | 516 |
1714521000 | 0.38332299 | -0.031602 | -7.62 | 0.41494453 | 0.42525001 | 0.36049877 | 3775 |
1714434600 | 0.41492522 | -0.032371 | -7.24 | 0.50002129 | 0.51826121 | 0.39389175 | 9138 |
1714348200 | 0.44729659 | 0.02211057 | 5.20 | 0.42485584 | 0.44878184 | 0.42485584 | 19116 |
1714261800 | 0.42518602 | -0.008627 | -1.99 | 0.43348096 | 0.43449858 | 0.42022051 | 18173 |
1714175400 | 0.43381266 | -0.011129 | -2.50 | 0.44494401 | 0.44692107 | 0.43078 | 22006 |
1714089000 | 0.44494125 | -0.036559 | -7.59 | 0.48203505 | 0.48525727 | 0.43684056 | 12564 |
1714002600 | 0.4815 | 0.00353852 | 0.74 | 0.47815603 | 0.48745267 | 0.45256393 | 5750 |
1713916200 | 0.47796148 | -0.003517 | -0.73 | 0.48096468 | 0.48608882 | 0.46923665 | 15307 |
1713829800 | 0.48147804 | -0.018942 | -3.79 | 0.50002129 | 0.50542507 | 0.4170159 | 6931 |
1713743400 | 0.50042007 | -0.012393 | -2.42 | 0.511762 | 0.5388711 | 0.45072993 | 2151 |
1713657000 | 0.51281277 | 0.04525281 | 9.68 | 0.46592432 | 0.5394575 | 0.4400012 | 4224 |
1713570600 | 0.46755996 | 0.01025708 | 2.24 | 0.45636292 | 0.49966729 | 0.4291344 | 2592 |
1713484200 | 0.45730288 | -0.021025 | -4.40 | 0.47800732 | 0.50576953 | 0.44937646 | 1297 |
1713397800 | 0.47832813 | 0.02591273 | 5.73 | 0.45967651 | 0.51517676 | 0.44595929 | 12246 |
1713311400 | 0.4524154 | 0.00199971 | 0.44 | 0.45030983 | 0.52475903 | 0.4332076 | 8608 |
1713225000 | 0.45041569 | 0.02276925 | 5.32 | 0.42760945 | 0.45680263 | 0.40948418 | 4188 |
1713138600 | 0.42764644 | 0.02138584 | 5.26 | 0.37305495 | 0.42801226 | 0.366502 | 1354 |
1713052200 | 0.4062606 | -0.050217 | -11.00 | 0.4562511 | 0.47726874 | 0.38193221 | 452 |
1712965800 | 0.4564772 | -0.1181 | -20.55 | 0.5740738 | 0.58388981 | 0.4564772 | 3108 |
1712879400 | 0.5745776 | -0.032214 | -5.31 | 0.60681041 | 0.63230922 | 0.572934 | 3257 |
1712793000 | 0.60679123 | -0.050396 | -7.67 | 0.65659212 | 0.65803051 | 0.58486655 | 1929 |
1712706600 | 0.65718739 | -0.016882 | -2.50 | 0.67309931 | 0.72684226 | 0.6496434 | 4152 |
1712620200 | 0.67406977 | 0.02832716 | 4.39 | 0.59258291 | 0.68290797 | 0.59257328 | 5860 |
1712533800 | 0.64574261 | 0.05272445 | 8.89 | 0.59258291 | 0.66039277 | 0.59027213 | 7982 |
1712447400 | 0.59301816 | 0.02188898 | 3.83 | 0.56930017 | 0.6116743 | 0.55539854 | 8837 |
1712361000 | 0.57112918 | -0.003895 | -0.68 | 0.57560084 | 0.57720608 | 0.55453162 | 9753 |
1712274600 | 0.57502376 | -0.02024 | -3.40 | 0.59463891 | 0.60380383 | 0.56325161 | 4740 |
1712188200 | 0.59526369 | -0.065987 | -9.98 | 0.67462291 | 0.71130646 | 0.58351319 | 6079 |
1712101800 | 0.66125073 | 0.05335285 | 8.78 | 0.59908193 | 0.6986113 | 0.57970808 | 2803 |
1712015400 | 0.60789788 | -0.054908 | -8.28 | 0.62984205 | 0.6370326 | 0.57448192 | 1549 |
1711929000 | 0.66280635 | 0.00100092 | 0.15 | 0.66245267 | 0.67780118 | 0.62864622 | 866 |
1711842600 | 0.66180543 | -0.002231 | -0.34 | 0.66361243 | 0.701094 | 0.65068528 | 719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions