Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01986 | Gate.io | 101872.100741 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,022.71 | 1719718409 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 40.0485356823 | 10 minutes ago |
| 3.2E-7 | Gate.io | 80322.1708263 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025702 | 1719706782 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 2 | https://gate.io/trade/QASH_BTC | 31.5767055064 | 3 hours ago |
| 5.88E-6 | Gate.io | 72177.3278069 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.424311 | 1719718410 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 3 | https://gate.io/trade/QASH_ETH | 28.3747588113 | 10 minutes ago |
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719705728 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 4 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 4 hours ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719705735 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 4 hours ago |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1719705726 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 4 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719705735 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 4 hours ago |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719705725 | QASH/BTC | https://cex.io/qash-btc | BTC | 8 | https://cex.io/qash-btc | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02248575 | -0.00303371 | -13.4917002991 | 0.01766274 | 0.02437918 | 374833.166805 | CX |
| 4 | 0.02437843 | -0.00492639 | -20.2079871427 | 0.00140811 | 0.02931173 | 268644.19915 | CX |
| 12 | 0.02825104 | -0.008799 | -31.14575605 | 0.00123037 | 0.06201377 | 263499.043405 | CX |
| 26 | 0.02900555 | -0.00955351 | -32.9368345024 | 0.00081552 | 1.23061566 | 350336.449258 | CX |
| 52 | 0.02222555 | -0.00277351 | -12.4789262808 | 0.0005167 | 1.23061566 | 395637.011487 | CX |
| 156 | 0.0632 | -0.04374796 | -69.2214556962 | 0.00042187 | 1.23061566 | 259800.108829 | CX |
| 260 | 0.15014 | -0.13068796 | -87.0440655388 | 0.00042187 | 1.23061566 | 229168.975352 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.0194702 | -0.000439 | -2.21 | 0.01990293 | 0.02013925 | 0.01945644 | 493776 |
| 1719618600 | 0.01990887 | 0.00021369 | 1.08 | 0.01971543 | 0.02098358 | 0.01958481 | 263106 |
| 1719532200 | 0.01969518 | -0.000362 | -1.80 | 0.02006822 | 0.02022167 | 0.01941539 | 330984 |
| 1719445800 | 0.02005747 | 0.00029532 | 1.49 | 0.02393493 | 0.02437918 | 0.01957435 | 577876 |
| 1719359400 | 0.01976215 | 0.00106653 | 5.70 | 0.0186814 | 0.01996731 | 0.01867231 | 333174 |
| 1719273000 | 0.01869562 | -0.002204 | -10.55 | 0.02084238 | 0.02089066 | 0.01766274 | 290631 |
| 1719186600 | 0.0208999 | -0.001582 | -7.04 | 0.02248575 | 0.02257077 | 0.02030671 | 334282 |
| 1719100200 | 0.02248166 | 6.4E-5 | 0.29 | 0.02245063 | 0.02256825 | 0.02237034 | 435675 |
| 1719013800 | 0.02241799 | -0.000939 | -4.02 | 0.02335735 | 0.0233958 | 0.0221794 | 230899 |
| 1718927400 | 0.02335691 | 0.00066087 | 2.91 | 0.02273855 | 0.02350668 | 0.02268209 | 134480 |
| 1718841000 | 0.02269604 | -0.001368 | -5.68 | 0.02410134 | 0.02425211 | 0.0220968 | 51176 |
| 1718754600 | 0.02406409 | 0.0001527 | 0.64 | 0.02393493 | 0.0248389 | 0.02241058 | 13642 |
| 1718668200 | 0.02391139 | -7.9E-5 | -0.33 | 0.0224381 | 0.02465433 | 0.02241984 | 763025 |
| 1718581800 | 0.02399007 | -0.000497 | -2.03 | 0.02448527 | 0.0246633 | 0.02257923 | 2394 |
| 1718495400 | 0.02448696 | 0.00203893 | 9.08 | 0.0224381 | 0.02456726 | 0.02241984 | 2970 |
| 1718409000 | 0.02244803 | -0.000929 | -3.97 | 0.0233959 | 0.02344186 | 0.02197082 | 253228 |
| 1718322600 | 0.02337715 | -0.002552 | -9.84 | 0.02593455 | 0.02598272 | 0.02337715 | 210094 |
| 1718236200 | 0.02592922 | 0.00032498 | 1.27 | 0.02558426 | 0.02799598 | 0.02520204 | 273110 |
| 1718149800 | 0.02560424 | -0.000795 | -3.01 | 0.02642352 | 0.02642352 | 0.025142 | 252131 |
| 1718063400 | 0.02639956 | 0.00132385 | 5.28 | 0.02573265 | 0.02650027 | 0.02491055 | 680159 |
| 1717977000 | 0.02507571 | 0.00011752 | 0.47 | 0.0249434 | 0.02565756 | 0.02489871 | 313075 |
| 1717890600 | 0.02495819 | -0.000696 | -2.71 | 0.0256352 | 0.02572169 | 0.02494623 | 397231 |
| 1717804200 | 0.02565417 | -0.001949 | -7.06 | 0.02759505 | 0.02775932 | 0.02529883 | 277194 |
| 1717717800 | 0.02760359 | 0.00200772 | 7.84 | 0.02561594 | 0.02931173 | 0.02549559 | 59517 |
| 1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.02573265 | 0.02628887 | 0.00140811 | 520711 |
| 1717545000 | 0.02540263 | -0.000737 | -2.82 | 0.02614549 | 0.02633387 | 0.02478679 | 2501 |
| 1717458600 | 0.02613984 | 0.00037727 | 1.46 | 0.02573265 | 0.02640248 | 0.02476439 | 23779 |
| 1717372200 | 0.02576257 | 0.00139222 | 5.71 | 0.02437843 | 0.02599161 | 0.02436071 | 1202 |
| 1717285800 | 0.02437035 | 0.00075769 | 3.21 | 0.02362509 | 0.02639273 | 0.02358922 | 2741 |
| 1717199400 | 0.02361266 | -0.000309 | -1.29 | 0.02392678 | 0.02424121 | 0.02337219 | 420127 |
| 1717113000 | 0.0239214 | 0.00025956 | 1.10 | 0.02365418 | 0.02432088 | 0.02326745 | 406632 |
| 1717026600 | 0.02366184 | -0.001634 | -6.46 | 0.02390794 | 0.02434101 | 0.02348479 | 388671 |
| 1716940200 | 0.02529579 | 0.00033627 | 1.35 | 0.02498154 | 0.02537652 | 0.0236467 | 3571 |
| 1716853800 | 0.02495952 | -0.000382 | -1.51 | 0.02201631 | 0.02547358 | 0.0013232 | 599510 |
| 1716767400 | 0.02534164 | -0.000275 | -1.07 | 0.02562812 | 0.02639773 | 0.0248176 | 1730 |
| 1716681000 | 0.02561634 | 0.00093028 | 3.77 | 0.02467105 | 0.02565851 | 0.02400924 | 246710 |
| 1716594600 | 0.02468606 | -0.001106 | -4.29 | 0.02581134 | 0.02632361 | 0.02446177 | 237967 |
| 1716508200 | 0.02579213 | 0.00021991 | 0.86 | 0.02556811 | 0.02722472 | 0.02461051 | 175684 |
| 1716421800 | 0.02557222 | 0.00171435 | 7.19 | 0.02384462 | 0.02657944 | 0.02291671 | 177130 |
| 1716335400 | 0.02385787 | -0.000411 | -1.69 | 0.02429279 | 0.02493373 | 0.02368085 | 64001 |
| 1716249000 | 0.0242692 | 0.00175153 | 7.78 | 0.02201631 | 0.02431052 | 0.0013232 | 789613 |
| 1716162600 | 0.02251767 | -0.000936 | -3.99 | 0.02342923 | 0.02503736 | 0.02250894 | 113973 |
| 1716076200 | 0.02345372 | 2.1E-5 | 0.09 | 0.02344059 | 0.02414683 | 0.02336799 | 260502 |
| 1715989800 | 0.02343309 | 0.00058756 | 2.57 | 0.02285635 | 0.02428688 | 0.0228071 | 288674 |
| 1715903400 | 0.02284553 | -0.001698 | -6.92 | 0.02451624 | 0.02467794 | 0.02261127 | 162429 |
| 1715817000 | 0.02454333 | 0.00299399 | 13.89 | 0.02154139 | 0.02538525 | 0.02146353 | 14207 |
| 1715730600 | 0.02154934 | -0.000459 | -2.09 | 0.02201631 | 0.02296279 | 0.02150435 | 286991 |
| 1715644200 | 0.02200825 | -0.001352 | -5.79 | 0.02542211 | 0.02579542 | 0.00123037 | 835605 |
| 1715557800 | 0.02336056 | 0.0002612 | 1.13 | 0.02312314 | 0.0234827 | 0.02254114 | 151808 |
| 1715471400 | 0.02309936 | 0.00055509 | 2.46 | 0.02250716 | 0.02327679 | 0.0218644 | 150740 |
| 1715385000 | 0.02254427 | -0.001405 | -5.87 | 0.02390608 | 0.03238717 | 0.02119985 | 322180 |
| 1715298600 | 0.02394929 | 9.7E-5 | 0.41 | 0.02386309 | 0.02425278 | 0.02327254 | 420133 |
| 1715212200 | 0.02385257 | 0.00011042 | 0.47 | 0.02368705 | 0.02433034 | 0.02340978 | 320344 |
| 1715125800 | 0.02374215 | -0.000268 | -1.12 | 0.02400326 | 0.02485011 | 0.02358249 | 246469 |
| 1715039400 | 0.02401013 | -0.000312 | -1.28 | 0.02542211 | 0.02579542 | 0.00130066 | 775899 |
| 1714953000 | 0.02432226 | 0.00068664 | 2.91 | 0.02364023 | 0.02496244 | 0.02336954 | 285848 |
| 1714866600 | 0.02363562 | -0.001537 | -6.11 | 0.0251557 | 0.02591163 | 0.02347439 | 314221 |
| 1714780200 | 0.02517297 | -0.000263 | -1.03 | 0.02542211 | 0.02598125 | 0.02498617 | 396907 |
| 1714693800 | 0.02543604 | -0.000864 | -3.29 | 0.02620697 | 0.02632159 | 0.0252624 | 381043 |
| 1714607400 | 0.02629962 | 0.00013631 | 0.52 | 0.02606959 | 0.02633554 | 0.02501073 | 382627 |
| 1714521000 | 0.02616331 | 0.00062945 | 2.47 | 0.02553504 | 0.02788727 | 0.02422105 | 7953 |
| 1714434600 | 0.02553386 | -0.000296 | -1.15 | 0.02532575 | 0.02631708 | 0.00125045 | 670734 |
| 1714348200 | 0.0258298 | -0.000824 | -3.09 | 0.02663275 | 0.02879774 | 0.02348713 | 248396 |
| 1714261800 | 0.02665345 | -0.001417 | -5.05 | 0.02804876 | 0.03866255 | 0.02636974 | 176156 |
| 1714175400 | 0.02807023 | 0.00034201 | 1.23 | 0.02772839 | 0.02882244 | 0.0274985 | 210452 |
| 1714089000 | 0.02772822 | 0.00333222 | 13.66 | 0.0244231 | 0.02878491 | 0.0242164 | 134400 |
| 1714002600 | 0.024396 | -0.001494 | -5.77 | 0.02590011 | 0.02615944 | 0.02422748 | 184309 |
| 1713916200 | 0.02588958 | 0.00047824 | 1.88 | 0.02538424 | 0.02866783 | 0.02331879 | 224266 |
| 1713829800 | 0.02541134 | 6.5E-5 | 0.26 | 0.02532575 | 0.02715577 | 0.00132177 | 623193 |
| 1713743400 | 0.02534595 | -0.001268 | -4.76 | 0.0265598 | 0.02735093 | 0.02446819 | 69378 |
| 1713657000 | 0.02661433 | -0.000286 | -1.06 | 0.0268066 | 0.02729065 | 0.02645007 | 302807 |
| 1713570600 | 0.02690071 | 0.00213014 | 8.60 | 0.02471965 | 0.02698041 | 0.02324478 | 64440 |
| 1713484200 | 0.02477057 | -0.001599 | -6.06 | 0.02635168 | 0.02887739 | 0.02474597 | 11465 |
| 1713397800 | 0.02636937 | 0.00215559 | 8.90 | 0.0242607 | 0.02688358 | 0.02417428 | 143666 |
| 1713311400 | 0.02421378 | -0.001162 | -4.58 | 0.02536956 | 0.02733466 | 0.02284017 | 56181 |
| 1713225000 | 0.02537553 | 0.0016905 | 7.14 | 0.02186873 | 0.02648575 | 0.00130914 | 647236 |
| 1713138600 | 0.02368503 | 0.00175986 | 8.03 | 0.02186873 | 0.02648575 | 0.0214846 | 9125 |
| 1713052200 | 0.02192517 | -0.014324 | -39.51 | 0.0362317 | 0.03886227 | 0.02192517 | 54473 |
| 1712965800 | 0.03624966 | 0.0096229 | 36.14 | 0.02660342 | 0.04019571 | 0.02443036 | 25832 |
| 1712879400 | 0.02662676 | 0.0012262 | 4.83 | 0.02540136 | 0.02706673 | 0.0246078 | 56955 |
| 1712793000 | 0.02540056 | -0.004346 | -14.61 | 0.02971943 | 0.02971943 | 0.02538503 | 242701 |
| 1712706600 | 0.02974637 | -0.003957 | -11.74 | 0.03365496 | 0.03632078 | 0.02750646 | 45840 |
| 1712620200 | 0.03370348 | 0.00801265 | 31.19 | 0.02672432 | 0.06201377 | 0.02527198 | 614309 |
| 1712533800 | 0.02569083 | -0.002581 | -9.13 | 0.02825104 | 0.02860696 | 0.02550865 | 162898 |
| 1712447400 | 0.02827179 | 0.00039525 | 1.42 | 0.02778727 | 0.02875641 | 0.02632513 | 213992 |
| 1712361000 | 0.02787654 | 0.00186357 | 7.16 | 0.02672432 | 0.02787695 | 0.02524748 | 1252 |
| 1712274600 | 0.02601297 | -0.001105 | -4.07 | 0.0270891 | 0.02944554 | 0.0256158 | 79715 |
| 1712188200 | 0.02711756 | 0.00092942 | 3.55 | 0.02619894 | 0.02732995 | 0.02513776 | 5824 |
| 1712101800 | 0.02618814 | 0.00103375 | 4.11 | 0.02507784 | 0.02840898 | 0.02387056 | 14625 |
| 1712015400 | 0.02515439 | -0.002641 | -9.50 | 0.02800096 | 0.02899072 | 0.02455768 | 542090 |
| 1711929000 | 0.0277951 | 0.00201952 | 7.84 | 0.02580078 | 0.02919192 | 0.02579661 | 41012 |
| 1711842600 | 0.02577558 | 0.0013111 | 5.36 | 0.02514741 | 0.02670966 | 0.02443373 | 139887 |
|
QASH/BTC 0.00000032 BTC
+0.00%
|
QASH/EUR 0.018176 €
-0.22%
|
|
QASH/USD $ 0.019452
-0.17%
|
QASH/GBP £ 0.015391
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
