SWOPSWOP

$ 0.028769

-0.01433

(

-33.25%

)

Official Links

Website

Source Code

Info

Rank 982

Waves

Token

Not Mineable

Wallet

Bid

$ 0.028317

Exchange

GATE

Ask

$ 0.029603

Last Trade Time

05:52:33

Volume (24h)

$ 4,097

Last Trade Size

222.45

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.028878

Fully Diluted Market Cap

$ 52,571

Genesis Date

2/04/2021

Days Range 0.028728-0.044173

52 Weeks Range 0.024835-1.37

Circulating Supply 2,999,195 / 1,827,377

164.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02909	Gate.io	142754.499177	/cdn/crypto/logos/exchanges/GATE.png	$ 4,042.66	1719825718	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	64.3747055962	Recently
8.28E-6	Gate.io	79001.0767981	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.638281	1719823773	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	35.6252944038	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02772419	0.00104459	3.76779267492	0.02483453	0.04417277	136050.8211	CX
4	0.04704185	-0.01827307	-38.8442843978	0.02483453	0.04755372	180824.669392	CX
12	1.35069477	-1.32192599	-97.8700754131	0.02483453	1.36964856	157154.116597	CX
26	0.08508993	-0.05632115	-66.1901472948	0.02483453	1.36964856	147403.993332	CX
52	0.09093607	-0.06216729	-68.3637306956	0.02483453	1.36964856	132293.316488	CX
156	17.61287912	-17.58411034	-99.8366605493	0.02483453	52.30778736	53773.7499838	CX
260	21.5757121	-21.54694332	-99.8666612723	0.02483453	61.4106638	50430.9985423	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Sonic 100K Wallet Milestone Paves Path to Mainnet Launch

Dubai, UAE, June 30th, 2024, ChainwireSonic, the first atomic SVM chain enabling sovereign game economies on Solana, hit a significant milestone...

Date	Close	Change	Change %	Open	High	Low	Volume
1719791400	0.02810083	-0.000695	-2.41	0.02881361	0.03030332	0.02785347	56224
1719705000	0.02879542	0.00058285	2.07	0.02821224	0.02911812	0.02820873	168180
1719618600	0.02821257	-0.001743	-5.82	0.03000577	0.030292	0.02762138	10235
1719532200	0.02995531	0.00187662	6.68	0.02809387	0.02998942	0.02645175	170682
1719445800	0.02807869	-0.000193	-0.68	0.04365253	0.04417277	0.02688992	386340
1719359400	0.02827202	0.00148052	5.53	0.02681547	0.02853441	0.02483453	97440
1719273000	0.0267915	-0.000938	-3.38	0.02772419	0.02785301	0.02539407	63250
1719186600	0.02772946	-8.4E-5	-0.30	0.02781287	0.02837161	0.02600197	188406
1719100200	0.02781303	-0.002155	-7.19	0.0299869	0.03063287	0.02778078	106386
1719013800	0.02996799	0.00172436	6.11	0.02822594	0.03131842	0.02796451	59405
1718927400	0.02824363	0.0001822	0.65	0.02806482	0.02852992	0.02785587	346478
1718841000	0.02806143	0.00103388	3.83	0.02704162	0.02941042	0.02701815	171584
1718754600	0.02702755	-0.000829	-2.98	0.02793216	0.02805987	0.02631546	125034
1718668200	0.02785608	-0.00302	-9.78	0.04365253	0.04417277	0.02740387	396002
1718581800	0.03087621	-0.000745	-2.36	0.03159919	0.03172698	0.03083142	273583
1718495400	0.03162084	0.0007923	2.57	0.03083014	0.03374913	0.0306711	158992
1718409000	0.03082854	-0.00118	-3.69	0.03204281	0.03257353	0.03038077	53323
1718322600	0.03200815	-0.001136	-3.43	0.03311045	0.03326626	0.03172855	272293
1718236200	0.03314462	0.00074509	2.30	0.03241037	0.03340208	0.0308055	213924
1718149800	0.03239953	-0.002431	-6.98	0.03484609	0.03506954	0.0321562	190775
1718063400	0.0348307	-0.0001	-0.29	0.04365253	0.04417277	0.03480344	392393
1717977000	0.03493032	-5.5E-5	-0.16	0.03496057	0.03536668	0.03473097	116657
1717890600	0.03498536	-3.6E-5	-0.10	0.0350058	0.03513973	0.03459216	184326
1717804200	0.03502103	-0.002081	-5.61	0.03708365	0.03727523	0.03421581	206761
1717717800	0.03710175	0.00160618	4.53	0.0354896	0.037319	0.03380046	123214
1717631400	0.03549557	0.00026198	0.74	0.04365253	0.047492	0.03529792	329282
1717545000	0.03523359	-0.001329	-3.63	0.03660824	0.0370351	0.03479891	119282
1717458600	0.03656216	-0.010724	-22.68	0.04704185	0.04755372	0.03484688	82623
1717372200	0.04728617	0.00057472	1.23	0.04671133	0.04745336	0.04590658	147718
1717285800	0.04671145	4.7E-5	0.10	0.04666702	0.04698089	0.04636931	213934
1717199400	0.04666417	-0.000988	-2.07	0.04763461	0.04769135	0.04563895	187426
1717113000	0.04765255	0.00284667	6.35	0.04512446	0.0530413	0.04329466	150387
1717026600	0.04480588	-0.004017	-8.23	0.04877155	0.04903715	0.04476087	177872
1716940200	0.04882299	-0.001098	-2.20	0.04980557	0.05021351	0.04747239	160332
1716853800	0.04992146	0.00367915	7.96	0.04365253	0.05011015	0.04320953	223231
1716767400	0.04624231	7.4E-5	0.16	0.04620147	0.04659759	0.04567607	211248
1716681000	0.04616784	0.00201222	4.56	0.04407132	0.04804811	0.04380266	97751
1716594600	0.04415562	-0.001508	-3.30	0.04580999	0.04654562	0.04381994	127136
1716508200	0.04566358	-0.000439	-0.95	0.04604489	0.04972784	0.0430542	71146
1716421800	0.04610217	0.00104989	2.33	0.04532134	0.04802918	0.0446802	163461
1716335400	0.04505228	0.00149198	3.43	0.04365253	0.04773838	0.04320953	165624
1716249000	0.0435603	0.00514369	13.39	1.35069477	1.36964856	0.03770375	205965
1716162600	0.03841661	-0.002074	-5.12	0.04047096	0.04058915	0.0382592	257549
1716076200	0.04049015	-0.002354	-5.49	0.04287008	0.042911	0.04043014	187735
1715989800	0.04284415	-0.006071	-12.41	0.04889953	0.04897515	0.04176732	121752
1715903400	0.04891548	-0.003664	-6.97	0.0525651	0.05263399	0.0469066	138130
1715817000	0.05257912	-5.6E-5	-0.11	0.05269361	0.05398051	0.05146274	120645
1715730600	0.05263481	-0.001266	-2.35	0.0538664	0.05397133	0.0522729	60775
1715644200	0.0539004	0.00236804	4.60	1.35069477	1.36964856	0.05162767	209442
1715557800	0.05153236	-0.00017	-0.33	0.05176383	0.0521706	0.05100642	155697
1715471400	0.05170199	-0.000425	-0.82	0.05215612	0.05250817	0.05142989	190100
1715385000	0.05212651	-0.000498	-0.95	0.05253673	0.0525988	0.05122437	184961
1715298600	0.05262412	0.00015385	0.29	0.05251139	0.05328682	0.05119207	107530
1715212200	0.05247027	0.00230812	4.60	0.05006592	0.05247168	0.04932323	180846
1715125800	0.05016215	2.1E-5	0.04	0.05013732	0.05062707	0.04933298	186450
1715039400	0.05014141	0.00200965	4.18	1.35069477	1.36964856	0.04800389	198472
1714953000	0.04813176	-0.002019	-4.03	0.05010576	0.05093299	0.04445054	161063
1714866600	0.05015043	0.00139675	2.86	0.04875809	0.05087568	0.04858071	146770
1714780200	0.04875368	0.00101233	2.12	0.04815875	0.05006698	0.0465698	153906
1714693800	0.04774135	-0.000437	-0.91	0.04797424	0.04963632	0.04572574	138126
1714607400	0.04817802	-0.015489	-24.33	0.06344724	0.06394527	0.04732544	122155
1714521000	0.06366658	-0.005206	-7.56	0.06901548	0.06960767	0.06092087	130347
1714434600	0.06887236	0.00682881	11.01	1.35069477	1.36964856	0.05915835	261480
1714348200	0.06204355	-0.000293	-0.47	0.0623384	0.06301929	0.06170571	158471
1714261800	0.06233648	-0.002484	-3.83	0.06482474	0.06515529	0.06101435	127958
1714175400	0.06482065	-0.000693	-1.06	0.06556547	0.06683214	0.06420754	144056
1714089000	0.06551356	-0.000413	-0.63	0.06602536	0.06700982	0.06408364	118248
1714002600	0.06592694	-0.005537	-7.75	0.07153705	0.07163762	0.06431395	115769
1713916200	0.07146379	0.00027133	0.38	0.07116288	0.07465332	0.07060486	134534
1713829800	0.07119246	-0.00193	-2.64	1.35069477	1.36964856	0.0598842	227594
1713743400	0.07312292	-0.000688	-0.93	0.0737655	0.07420928	0.07149425	111913
1713657000	0.07381094	0.00731958	11.01	0.06620271	0.07404559	0.06421903	145747
1713570600	0.06649136	0.00107375	1.64	0.06530478	0.0665893	0.06047941	122611
1713484200	0.06541761	0.00332009	5.35	0.06218076	0.06941432	0.05840454	123858
1713397800	0.06209752	0.00434221	7.52	0.05792957	0.06511762	0.05489455	120968
1713311400	0.05775531	-0.004837	-7.73	0.06249483	0.0631745	0.05763727	87509
1713225000	0.0625923	0.00546816	9.57	1.35069477	1.36964856	0.05651902	221938
1713138600	0.05712414	0.00424846	8.03	0.05393379	0.05985214	0.05174971	93854
1713052200	0.05287568	-0.012609	-19.25	0.06518301	0.06739257	0.05281038	62698
1712965800	0.06548444	-0.004485	-6.41	0.06989961	0.07198004	0.06463139	36149
1712879400	0.06996983	-0.000619	-0.88	0.07050764	0.07382115	0.06892103	46148
1712793000	0.07058919	-0.001034	-1.44	0.07154623	0.07181707	0.06662422	20812
1712706600	0.07162297	0.00457343	6.82	0.06712051	0.07502387	0.06190211	40951
1712620200	0.06704954	-0.000914	-1.34	1.35069477	1.36964856	0.06350506	158879
1712533800	0.06796398	0.00592457	9.55	0.06189495	0.07114641	0.06189495	90389
1712447400	0.06203941	-0.003504	-5.35	0.06531716	0.06584178	0.06199052	143333
1712361000	0.06554304	0.00361399	5.84	0.06198172	0.06576177	0.06024633	128878
1712274600	0.06192905	-0.006625	-9.66	0.06828419	0.07274514	0.05999703	64108
1712188200	0.06855359	-0.011161	-14.00	0.08055505	0.08210438	0.06527707	69655
1712101800	0.07971439	-0.00703	-8.10	0.08664017	0.08668733	0.07967499	102486
1712015400	0.08674452	0.0038048	4.59	1.35069477	1.36964856	0.06506075	162496
1711929000	0.08293972	-0.000305	-0.37	0.08325029	0.08473457	0.07983955	48453
1711842600	0.08324436	-0.005529	-6.23	0.08859186	0.08966782	0.08276364	64402