XCarnivalXCV

$ 0.001637

0.000066

(

4.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 3049

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001604

Exchange

GATE

Ask

$ 0.001671

Last Trade Time

07:26:07

Volume (24h)

$ 24,073

Last Trade Size

6,770.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001643

Fully Diluted Market Cap

$ 1,637,330

Genesis Date

10/16/2021

Days Range 0.001535-0.001643

52 Weeks Range 0.001558-0.011847

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001633	Gate.io	3362357.13354	/cdn/crypto/logos/exchanges/GATE.png	$ 5,510.21	1719998176	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	1	https://gate.io/trade/XCV_USDT	60.9311323194	23 minutes ago
0.001635	Kucoin	2138628.0545	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,512.13	1719999395	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	2	https://trade.kucoin.com/XCV-USDT	38.7552612037	Recently
4.9E-7	Gate.io	16697.267693	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008082	1719994289	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	3	https://gate.io/trade/XCV_ETH	0.302580418071	1 hour ago
0.001645	LATOKEN	608.45	/cdn/crypto/logos/exchanges/LATK.png	$ 1.00	1719986258	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	4	https://exchange.latoken.com/exchange/XCV-USDT	0.0110260587996	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00167507	-3.774E-5	-2.25304017146	0.00155775	0.0030171	5485519.05537	CX
4	0.00217201	-0.00053468	-24.6168295726	0.00155775	0.0032938	4326896.85088	CX
12	0.00403126	-0.00239393	-59.384162768	0.00155775	0.00415208	2796665.28707	CX
26	0.00334932	-0.00171199	-51.1145545962	0.00155775	0.0118473	3001003.83095	CX
52	0.00306088	-0.00142355	-46.5078670186	0.00155775	0.0118473	3652787.04842	CX
156	1.05598076	-1.05434343	-99.8449469856	0.00155775	1.0560442	1814756.43015	CX
260	1.05598076	-1.05434343	-99.8449469856	0.00155775	1.0560442	1814756.43015	CX

XCarnival is a lending aggregator for Metaverse assets.

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.0015716	-7.9E-5	-4.79	0.00164947	0.00166056	0.00156331	3004199
1719877800	0.00165017	3.6E-5	2.23	0.00167507	0.0030171	0.00158885	7003680
1719791400	0.00161459	-4.0E-6	-0.25	0.0016195	0.00162308	0.00155775	5287595
1719705000	0.00161847	-3.5E-5	-2.12	0.00161984	0.001667	0.00161612	8237542
1719618600	0.0016536	9.0E-7	0.05	0.00168998	0.0017061	0.00161485	6489097
1719532200	0.0016527	-3.1E-5	-1.84	0.00168428	0.00169952	0.00162397	5686767
1719445800	0.00168337	5.4E-5	3.31	0.00167507	0.00171492	0.00162966	2689750
1719359400	0.00162912	-1.4E-5	-0.85	0.0016445	0.00171129	0.00160546	5103401
1719273000	0.00164303	-6.7E-5	-3.92	0.00167507	0.00173115	0.00161952	3439928
1719186600	0.00170958	-3.7E-5	-2.12	0.00174704	0.00175907	0.00167059	2550396
1719100200	0.00174705	-1.2E-5	-0.68	0.00175979	0.00175979	0.00173841	1279430
1719013800	0.00175868	7.3E-5	4.33	0.00168513	0.0017729	0.00168513	5022642
1718927400	0.00168618	-0.000125	-6.90	0.00181178	0.00181796	0.00167303	5531375
1718841000	0.00181156	3.0E-6	0.17	0.00180973	0.00186294	0.00173085	3716144
1718754600	0.00180879	5.7E-5	3.25	0.00175674	0.0018225	0.00169016	1222627
1718668200	0.00175195	-9.4E-5	-5.09	0.00202403	0.00203152	0.00175097	5615583
1718581800	0.00184605	-8.0E-6	-0.43	0.00185248	0.00189789	0.00180894	3339722
1718495400	0.00185375	4.4E-5	2.43	0.00180944	0.00188892	0.00180572	5761444
1718409000	0.00180935	-6.5E-5	-3.47	0.00187669	0.001904	0.00175812	3495449
1718322600	0.00187466	2.3E-5	1.24	0.00184934	0.00194631	0.00180781	2725281
1718236200	0.00185125	-3.0E-6	-0.16	0.00185502	0.00193886	0.00178938	4567267
1718149800	0.0018544	-8.9E-5	-4.58	0.00194404	0.00198194	0.00182009	6246801
1718063400	0.00194318	-5.7E-5	-2.85	0.00202403	0.00203152	0.00193653	8657852
1717977000	0.00200025	-2.5E-5	-1.23	0.00202403	0.00203896	0.00192587	3759896
1717890600	0.00202546	-0.000255	-11.18	0.00227978	0.00232026	0.00201891	2665867
1717804200	0.00228078	6.9E-5	3.12	0.00221053	0.00229496	0.00212263	1465768
1717717800	0.00221161	4.6E-5	2.12	0.00216494	0.00223081	0.00213797	2715096
1717631400	0.0021653	6.8E-5	3.24	0.00217201	0.0032938	0.00212154	3872498
1717545000	0.00209723	-4.7E-5	-2.19	0.00214677	0.00218124	0.00207764	790273
1717458600	0.00214407	2.7E-5	1.28	0.00211424	0.00225367	0.00206852	1405377
1717372200	0.00211672	-0.000286	-11.91	0.00240229	0.00248111	0.00203167	1172275
1717285800	0.0024023	0.00014436	6.39	0.00225808	0.00244239	0.00219186	908450
1717199400	0.00225794	8.5E-5	3.91	0.00217201	0.00226635	0.00212999	1099337
1717113000	0.00217283	-1.1E-5	-0.50	0.00218465	0.00233087	0.00208364	2212592
1717026600	0.00218381	-0.000123	-5.33	0.00230416	0.00236788	0.00217099	1777398
1716940200	0.00230659	-3.0E-5	-1.28	0.00233099	0.00238496	0.00223033	1567245
1716853800	0.00233641	8.0E-5	3.55	0.00248844	0.00248844	0.00221364	4385590
1716767400	0.00225665	-2.9E-5	-1.27	0.00228757	0.00236166	0.00225297	1452956
1716681000	0.0022859	-6.4E-5	-2.72	0.00234501	0.00237787	0.0022396	2255680
1716594600	0.00234949	-0.000131	-5.28	0.00248844	0.00248844	0.0022672	826483
1716508200	0.00248049	-0.000139	-5.31	0.00261618	0.00344682	0.0022134	1376864
1716421800	0.00261944	0.00023031	9.64	0.00238732	0.00286653	0.0022044	1357860
1716335400	0.00238913	-2.7E-5	-1.12	0.00238438	0.00253122	0.0023555	1971930
1716249000	0.00241594	0.00014531	6.40	0.0023663	0.0026488	0.00220491	4119073
1716162600	0.00227063	-4.1E-5	-1.77	0.00231084	0.00235139	0.00226313	2879897
1716076200	0.00231193	-9.7E-5	-4.03	0.00237995	0.0024182	0.00228898	3367110
1715989800	0.0024094	-4.0E-6	-0.17	0.00241261	0.00245224	0.00232185	2285621
1715903400	0.00241339	-4.7E-5	-1.91	0.00245971	0.00247634	0.00231881	2838256
1715817000	0.00246037	6.8E-5	2.84	0.0023663	0.00248269	0.00234835	3245047
1715730600	0.00239249	-5.5E-5	-2.25	0.00244579	0.00247625	0.00236153	2730151
1715644200	0.00244733	-0.000131	-5.08	0.0025343	0.00261809	0.00238987	5336051
1715557800	0.00257808	4.7E-5	1.86	0.0025343	0.00261809	0.00251483	2564438
1715471400	0.00253127	2.8E-5	1.12	0.00250582	0.00262445	0.00241951	1880505
1715385000	0.002503	-4.6E-5	-1.80	0.00254503	0.00260967	0.0024529	1800500
1715298600	0.00254926	5.2E-5	2.08	0.00249912	0.00260057	0.00246287	1605685
1715212200	0.00249716	-9.8E-5	-3.78	0.0025304	0.00265564	0.0024399	1861399
1715125800	0.00259563	-4.3E-5	-1.63	0.0026388	0.00266935	0.00254411	1289066
1715039400	0.00263902	-0.00012	-4.35	0.00278011	0.00299172	0.00259987	3634042
1714953000	0.00275934	-0.000108	-3.77	0.00286674	0.0029274	0.00275858	2078861
1714866600	0.00286752	-8.3E-5	-2.81	0.00294657	0.00296969	0.00276066	825655
1714780200	0.00295006	0.00016989	6.11	0.00278011	0.00301807	0.00272418	1438342
1714693800	0.00278017	3.9E-5	1.42	0.00273798	0.00282075	0.00267364	2638422
1714607400	0.00274111	8.2E-5	3.08	0.0026499	0.00276095	0.00260874	2523291
1714521000	0.00265906	-4.2E-5	-1.56	0.00269516	0.00274874	0.00260708	1743115
1714434600	0.00270087	-0.000107	-3.81	0.00254116	0.00277106	0.00243481	4542740
1714348200	0.00280828	4.3E-5	1.55	0.00276553	0.00302352	0.00276114	1883751
1714261800	0.00276544	-0.0003	-9.79	0.00306899	0.00309654	0.00264997	1925299
1714175400	0.00306584	-0.000123	-3.86	0.00318677	0.00322598	0.0029783	1680356
1714089000	0.00318885	2.3E-5	0.73	0.00317097	0.00348029	0.00307229	1318144
1714002600	0.00316624	0.00023687	8.09	0.00296459	0.00317871	0.0028727	1094044
1713916200	0.00292937	8.0E-5	2.81	0.00281579	0.00301664	0.00280146	988884
1713829800	0.00284897	-1.5E-5	-0.52	0.00254116	0.00292907	0.00243481	3085735
1713743400	0.00286447	2.8E-5	0.99	0.00283471	0.0029504	0.00266106	1383267
1713657000	0.00283645	0.00028972	11.38	0.00253568	0.00285679	0.0025217	1099169
1713570600	0.00254673	1.0E-6	0.04	0.00254116	0.00267465	0.00243481	1553704
1713484200	0.00254555	-0.000169	-6.23	0.0027204	0.00273878	0.0024585	1607510
1713397800	0.00271415	0.00015342	5.99	0.00255889	0.00282595	0.00251017	1024599
1713311400	0.00256073	7.9E-5	3.18	0.00247749	0.00265719	0.00239996	2333545
1713225000	0.00248136	-0.000142	-5.41	0.00267572	0.00284067	0.0024051	4432842
1713138600	0.00262385	8.0E-5	3.14	0.00252673	0.00265317	0.00235878	1444345
1713052200	0.00254384	-0.000343	-11.88	0.00287334	0.00300663	0.0025317	525883
1712965800	0.00288663	-0.000761	-20.86	0.00360885	0.00363562	0.00286986	1002602
1712879400	0.00364755	-0.000211	-5.47	0.00385422	0.00386253	0.00353679	2098193
1712793000	0.00385868	-3.7E-5	-0.95	0.00403126	0.00415208	0.00374442	1497299
1712706600	0.00389522	0.00038574	10.99	0.00351319	0.00416569	0.00346994	1265066
1712620200	0.00350948	-4.9E-5	-1.38	0.00396336	0.00412342	0.00294575	3444181
1712533800	0.00355886	6.2E-5	1.77	0.00348892	0.00360599	0.00341943	2290903
1712447400	0.00349707	-0.000194	-5.26	0.00367844	0.00382395	0.00344626	2226589
1712361000	0.00369116	-0.000269	-6.79	0.00396336	0.00412342	0.0036301	1681105
1712274600	0.00395999	0.00034318	9.49	0.0036026	0.00468627	0.0036026	1372713
1712188200	0.00361681	-2.1E-5	-0.58	0.00364814	0.00370396	0.00349309	2213237