chiliZCHZ

$ 0.0765

-0.0335

(

-30.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0764

Exchange

GDAX

Ask

$ 0.0765

Last Trade Time

08:25:44

Volume (24h)

$ 9,088,509

Last Trade Size

187.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0765

Fully Diluted Market Cap

$ 680,000,000

Genesis Date

7/15/2019

Days Range 0.0752-0.077

52 Weeks Range 0.0537-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0765	Binance	14120798	/cdn/crypto/logos/exchanges/BINA.png	$ 1,079,494.46	1719822356	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	40.2807832145	Recently
0.07659	OKX	11025857.7132	/cdn/crypto/logos/exchanges/OKEX.png	$ 843,327.92	1719822356	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	31.4522015185	Recently
0.07654	DigiFinex	5418972	/cdn/crypto/logos/exchanges/DGFX.png	$ 414,040.25	1719822357	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	15.4580807952	Recently
0.07641	Kucoin	1377210.777	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,276.95	1719822089	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	3.92861145305	Recently
0.07675	Gate.io	766160.258	/cdn/crypto/logos/exchanges/GATE.png	$ 58,581.87	1719821245	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	2.18553762047	19 minutes ago
0.0765	Coinbase	644899.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,270.18	1719822356	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	1.83963037347	Recently
0.07644	LBank	266246.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,371.97	1719822355	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	7	https://www.lbank.info/exchange/chz/usdt	0.759490697938	Recently
0.071396	Bitvavo	234294.471406	/cdn/crypto/logos/exchanges/BITV.png	€ 16,654.00	1719822357	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	8	https://account.bitvavo.com/markets/CHZ-EUR	0.66834500508	Recently
0.0712	Coinbase	227013.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,176.32	1719822349	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.64757598235	Recently
1.21E-6	Binance	183499	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.221740	1719822344	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.523446581353	Recently
1.2E-6	Upbit	156767.220163	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.188121	1719814310	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.447191894576	2 hours ago
0.0763	Coinbase	146513.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,199.09	1719822344	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.417941996155	Recently
0.0604	Coinbase	96231.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,806.24	1719822348	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	13	https://pro.coinbase.com/trade/CHZ-GBP	0.274507437723	Recently
1.21E-6	OKX	64650	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.077550	1719822253	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	14	https://www.okx.com/trade-spot/CHZ-BTC	0.184419650704	Recently
1.21E-6	EXMO	62665.9984	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.076675	1719818422	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	15	https://exmo.com/en/trade#?pair=CHZ_BTC	0.178760116565	1 hour ago
0.0766	Kraken	47567.5020321	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,636.96	1719822144	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	16	https://trade.kraken.com/markets/kraken/CHZ/USD	0.135690365191	Recently
2.199E-5	Gate.io	47218.9932452	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.04	1719821658	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	17	https://gate.io/trade/CHZ_ETH	0.134696214089	12 minutes ago
0.07656	Bitstamp	46168.7410726	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,542.08	1719822357	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	18	https://www.bitstamp.net/markets/chz/usd	0.13170028	Recently
0.075495	HTX	31806.002	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,408.05	1719795235	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	19	https://www.huobi.com/en-us/exchange/chz_usdt	0.0907293391975	8 hours ago
0.0712	Binance	24681	/cdn/crypto/logos/exchanges/BINA.png	€ 1,750.69	1719822355	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	20	https://www.binance.com/en/trade/CHZ_EUR	0.0704046620111	Recently
0.076592	LATOKEN	22577.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1,728.68	1719821994	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	21	https://exchange.latoken.com/exchange/CHZ-USDT	0.0644036779556	6 minutes ago
0.07131	Bitstamp	13533.1679658	/cdn/crypto/logos/exchanges/BSTP.png	€ 979.21	1719822357	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	22	https://www.bitstamp.net/markets/chz/eur	0.0386045183164	Recently
0.07649	Crypto.com	11513	/cdn/crypto/logos/exchanges/CRTO.png	$ 881.09	1719822356	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	23	https://crypto.com/exchange/trade/CHZ_USDT	0.0328418165282	Recently
1.21E-6	HitBTC	9505	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011391	1719820422	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	24	https://hitbtc.com/CHZ-to-BTC	0.0271138249024	32 minutes ago
0.076541	EXMO	3713.29699942	/cdn/crypto/logos/exchanges/EXMO.png	$ 284.20	1719822299	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	25	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0105924970702	Recently
0.076644	Bitfinex	3133.04572057	/cdn/crypto/logos/exchanges/BFNX.png	$ 241.05	1719822354	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	26	https://www.bitfinex.com/t/CHZ:USD	0.00893728070264	Recently
1.2E-6	Kucoin	1554.5606	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001860	1719822088	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	27	https://trade.kucoin.com/CHZ-BTC	0.00443451698143	Recently
0.07612	Gemini	1166.194476	/cdn/crypto/logos/exchanges/GEMN.png	$ 88.75	1719797366	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	28	https://gemini.com/?symbol=CHZUSD	0.00332666941866	7 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719792122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	29	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	8 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719792128	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	8 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1719792164	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	8 hours ago
0.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719822230	CHZ/USD	https://cex.io/chz-usd	USD	32	https://cex.io/chz-usd	0	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719792128	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	33	https://www.huobi.com/en-us/exchange/chz_eth	0	8 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719822003	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 minutes ago
2.285E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719822114	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	35	https://hitbtc.com/CHZ-to-ETH	0	Recently
0.075747	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719792120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	8 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719792122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	37	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	8 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719792132	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	38	https://gate.io/trade/CHZ_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0754	0.0011	1.45888594164	0.0697	0.0805	3321967.46799	CX
4	0.1416	-0.0651	-45.9745762712	0.0697	0.1488	6138676.48396	CX
12	0.148	-0.0715	-48.3108108108	0.0697	0.16535	6757545.36523	CX
26	0.0863	-0.0098	-11.3557358053	0.067	0.197	9161664.27162	CX
52	0.0757	0.0008	1.05680317041	0.0537	0.197	6545444.1519	CX
156	0.2511	-0.1746	-69.5340501792	0.0537	0.84	12804143.8685	CX
260	0.00680152	0.06969848	1024.74858561	0.00378042	0.92905605	63361037.048	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Sonic 100K Wallet Milestone Paves Path to Mainnet Launch

Dubai, UAE, June 30th, 2024, ChainwireSonic, the first atomic SVM chain enabling sovereign game economies on Solana, hit a significant milestone...

SEC Serves Fresh Lawsuit To Metamask Developer Consensys – What’s The Problem This Time?

The US Securities and Exchange Commission (SEC) has instituted a lawsuit against Metamask developer, Consensys. The Commission alleges that the...

Bitcoin Takes Control In Market Meltdown, Dominance Climbs To 9-Week Peak

The cryptocurrency market is currently experiencing significant turbulence, prompting a shift in investor behavior towards Bitcoin, which has...

Crypto Whales Abruptly Accumulate Ethereum-Based Altcoin Sending Volume to Highest Level in 22 Months: Santiment

Crypto whales have been gobbling up an Ethereum (ETH)-based fan engagement token, according to the analytics firm Santiment. Chiliz (CHZ) is a...

Polkadot (DOT) Price Prediction: Analyst Sparks Bullish Frenzy With $10 Target

Polkadot (DOT) has captured the attention of investors and analysts alike with its recent upward momentum. Currently trading at $7.41, the...

Date	Close	Change	Change %	Open	High	Low	Volume
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394
1719273000	0.0767	0.0015	1.99	0.0754	0.077	0.0697	7175773
1719186600	0.0752	-0.0021	-2.72	0.0772	0.07969	0.0747	1877621
1719100200	0.0773	-0.0004	-0.51	0.0776	0.07939	0.0764	1552394
1719013800	0.0777	-0.0017	-2.14	0.07955	0.08175	0.0762	5788437
1718927400	0.0794	-0.0003	-0.38	0.0794	0.08366	0.0782	3444569
1718841000	0.0797	-0.0006	-0.75	0.0798	0.0829	0.079	4420537
1718754600	0.0803	-0.0098	-10.88	0.0901	0.09195	0.0721	14011394
1718668200	0.0901	-0.0107	-10.62	0.1009	0.10155	0.0878	7536896
1718581800	0.1008	-0.0033	-3.17	0.1043	0.1045	0.0993	2975904
1718495400	0.1041	-0.0042	-3.88	0.1081	0.1084	0.1023	7132231
1718409000	0.1083	-0.0043	-3.82	0.11375	0.1202	0.1047	18694860
1718322600	0.1126	-0.0075	-6.24	0.1198	0.1205	0.1108	4231920
1718236200	0.1201	0.0029	2.47	0.1179	0.1237	0.1133	9421479
1718149800	0.1172	-0.0084	-6.69	0.1254	0.1284	0.1153	15398189
1718063400	0.1256	-0.0042	-3.24	0.1295	0.1305	0.1214	5739630
1717977000	0.1298	0.0126	10.75	0.1171	0.132	0.1171	5434174
1717890600	0.1172	-0.0073	-5.86	0.1233	0.12492	0.1158	3803410
1717804200	0.1245	-0.0126	-9.19	0.137	0.1399	0.1114	9351794
1717717800	0.1371	-0.0098	-6.67	0.1466	0.1478	0.1351	7322283
1717631400	0.1469	0.0018	1.24	0.1438	0.147	0.14143	9738171
1717545000	0.1451	0.0001	0.07	0.1448	0.1477	0.1424	4978155
1717458600	0.145	0.0035	2.47	0.1416	0.1488	0.1413	5775109
1717372200	0.1415	-0.0093	-6.17	0.1503	0.1519	0.1404	6712717
1717285800	0.1508	0.0089	6.27	0.1422	0.1532	0.1415	8875845
1717199400	0.1419	-0.0045	-3.07	0.1453	0.1488	0.14	7017329
1717113000	0.1464	-0.0078	-5.06	0.1561	0.16535	0.1434	11600266
1717026600	0.1542	-0.0001	-0.06	0.1533	0.1595	0.1476	16230642
1716940200	0.1543	0.0176	12.87	0.1382	0.1555	0.1327	15264783
1716853800	0.1367	0.0027	2.01	0.1341	0.1376	0.1322	6413687
1716767400	0.134	-0.0006	-0.45	0.1369	0.1395	0.1314	13122044
1716681000	0.1346	0.0179	15.34	0.117	0.1431	0.1169	41770443
1716594600	0.1167	0.0001	0.09	0.1166	0.1188	0.1138	2197386
1716508200	0.1166	-0.0048	-3.95	0.1217	0.1238	0.1095	14323374
1716421800	0.1214	-0.0032	-2.57	0.1244	0.1265	0.1189	2008799
1716335400	0.1246	0.0002	0.16	0.1248	0.12732	0.122	2118120
1716249000	0.1244	0.0101	8.84	0.1146	0.1244	0.1134	2467329
1716162600	0.1143	-0.0052	-4.35	0.1194	0.1208	0.1141	1677100
1716076200	0.1195	-0.0014	-1.16	0.1209	0.1234	0.1189	1809846
1715989800	0.1209	0.0026	2.20	0.1176	0.1219	0.1154	1757101
1715903400	0.1183	-0.0008	-0.67	0.1196	0.1227	0.1159	2541042
1715817000	0.1191	0.0074	6.62	0.112	0.1201	0.1108	3477258
1715730600	0.1117	-0.0054	-4.61	0.117	0.1181	0.1113	5151364
1715644200	0.1171	-0.0092	-7.28	0.12479	0.1266	0.11	4739380
1715557800	0.1263	0.0041	3.36	0.1225	0.1279	0.1218	1564521
1715471400	0.1222	-0.004	-3.17	0.1257	0.1269	0.1217	2071783
1715385000	0.1262	-0.0022	-1.71	0.1284	0.132	0.1227	8047220
1715298600	0.1284	0.006	4.90	0.122	0.1284	0.1198	3952739
1715212200	0.1224	-0.0039	-3.09	0.1264	0.13	0.1207	7065583
1715125800	0.1263	0.0042	3.44	0.1221	0.13	0.1213	5300033
1715039400	0.1221	0.0004	0.33	0.1213	0.1282	0.1211	4561746
1714953000	0.1217	0.0022	1.84	0.11947	0.123	0.1163	2114728
1714866600	0.1195	-0.0009	-0.75	0.1206	0.1216	0.1184	1825381
1714780200	0.1204	0.0025	2.12	0.1185	0.1216	0.1148	2912545
1714693800	0.1179	0.0014	1.20	0.1166	0.12	0.1115	3373760
1714607400	0.1165	0.0085	7.87	0.1075	0.1168	0.1043	10275178
1714521000	0.108	-0.0055	-4.85	0.1131	0.1176	0.1034	6378859
1714434600	0.1135	0.0021	1.89	0.11344	0.1155	0.1071	10596129
1714348200	0.1114	-0.0018	-1.59	0.1131	0.116	0.1109	2988267
1714261800	0.1132	-0.0032	-2.75	0.1165	0.1178	0.111	2119950
1714175400	0.1164	-0.0037	-3.08	0.12	0.1206	0.1152	3776955
1714089000	0.1201	0.0029	2.47	0.1173	0.1226	0.1129	5671525
1714002600	0.1172	-0.0002	-0.17	0.1175	0.1316	0.1161	8559173
1713916200	0.1174	-0.0014	-1.18	0.1186	0.1207	0.1146	3167857
1713829800	0.1188	0.0029	2.50	0.11908	0.1198	0.1152	1802551
1713743400	0.1159	-0.002	-1.70	0.1176	0.119	0.1135	1671440
1713657000	0.1179	0.0085	7.77	0.1084	0.1188	0.1066	4504003
1713570600	0.1094	0.0013	1.20	0.1078	0.1105	0.0993	4334716
1713484200	0.1081	-0.0007	-0.64	0.1094	0.1147	0.1049	6465472
1713397800	0.1088	0.0012	1.12	0.107	0.1129	0.1044	7278940
1713311400	0.1076	0.0053	5.18	0.1019	0.1091	0.0979	6285065
1713225000	0.1023	-0.0057	-5.28	0.1067	0.11904	0.1004	6645674
1713138600	0.108	0.009	9.09	0.098	0.1101	0.093	15886436
1713052200	0.099	-0.0208	-17.36	0.1195	0.1196	0.086	26814429
1712965800	0.1198	-0.0221	-15.57	0.1417	0.1443	0.1074	16531508
1712879400	0.1419	-0.0054	-3.67	0.1473	0.1498	0.1405	3811473
1712793000	0.1473	0.0001	0.07	0.1468	0.1496	0.1396	5476929
1712706600	0.1472	-0.0107	-6.78	0.1588	0.1626	0.1466	12833881
1712620200	0.1579	0.00963	6.49	0.148	0.1608	0.1452	7808539
1712533800	0.14827	-0.00233	-1.55	0.1512	0.15673	0.1463	5211449
1712447400	0.1506	0.0098	6.96	0.14	0.15311	0.1394	7654804
1712361000	0.1408	-0.0034	-2.36	0.1439	0.1448	0.1351	5166104
1712274600	0.1442	0.0132	10.08	0.1304	0.145	0.1303	11433500
1712188200	0.131	0.0008	0.61	0.1294	0.1338	0.1257	4646602
1712101800	0.1302	-0.0094	-6.73	0.1393	0.1393	0.1278	4207299
1712015400	0.1396	-0.0098	-6.56	0.1496	0.1503	0.1355	4595214
1711929000	0.1494	0.0026	1.77	0.1468	0.1509	0.1465	1964266
1711842600	0.1468	-0.0054	-3.55	0.1512	0.1541	0.145	2887880