Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1693 | Binance | 2729040 | /cdn/crypto/logos/exchanges/BINA.png | $ 459,817.97 | 1719728137 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 59.4556582438 | Recently |
| 0.1691 | Coinbase | 569400.28897 | /cdn/crypto/logos/exchanges/GDAX.png | $ 95,824.77 | 1719728133 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 12.40512011 | Recently |
| 0.1693 | OKX | 529526.261603 | /cdn/crypto/logos/exchanges/OKEX.png | $ 89,197.45 | 1719728135 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 11.5364129661 | Recently |
| 0.16902 | DigiFinex | 211602 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,717.79 | 1719728059 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.61002264376 | Recently |
| 2.78E-6 | Binance | 177091 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.489938 | 1719728136 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 5 | https://www.binance.com/en/trade/LRC_BTC | 3.85815597209 | Recently |
| 0.16879 | LATOKEN | 93509.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,758.55 | 1719728002 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LRC-USDT | 2.0372222999 | Recently |
| 0.1681 | Kucoin | 58435.1026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,834.97 | 1719727742 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 7 | https://trade.kucoin.com/LRC-USDT | 1.27308412102 | 7 minutes ago |
| 0.1681 | Gate.io | 52805.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,899.76 | 1719727651 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 8 | https://gate.io/trade/LRC_USDT | 1.15042528806 | 8 minutes ago |
| 0.1685 | LBank | 31369.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,276.67 | 1719728140 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 9 | https://www.lbank.info/exchange/lrc/usdt | 0.683424386455 | Recently |
| 0.1562 | Bitvavo | 21495.4793791 | /cdn/crypto/logos/exchanges/BITV.png | € 3,366.95 | 1719728140 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 10 | https://account.bitvavo.com/markets/LRC-EUR | 0.468306758328 | Recently |
| 5.011E-5 | Binance | 19382 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.967086 | 1719728139 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 11 | https://www.binance.com/en/trade/LRC_ETH | 0.422261882597 | Recently |
| 4.999E-5 | LATOKEN | 19223.63 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.960166 | 1719723905 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/LRC-ETH | 0.418811587769 | 1 hour ago |
| 0.168 | Kraken | 14947.0531459 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,510.69 | 1719728087 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.325640842052 | Recently |
| 0.1675 | Coinbase | 11244.48 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,891.02 | 1719728135 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 14 | https://pro.coinbase.com/trade/LRC-USDT | 0.244975507874 | Recently |
| 5.0E-5 | Gate.io | 9307.33490534 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.464497 | 1719727652 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 15 | https://gate.io/trade/LRC_ETH | 0.202772302089 | 8 minutes ago |
| 2.76E-6 | Gate.io | 9070.39018133 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025036 | 1719727652 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 16 | https://gate.io/trade/LRC_BTC | 0.197610155498 | 8 minutes ago |
| 2.75E-6 | Coinbase | 6768 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.018734 | 1719728072 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 17 | https://pro.coinbase.com/trade/LRC-BTC | 0.147449614148 | Recently |
| 0.16901 | Gemini | 6519.189989 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,098.99 | 1719728138 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 18 | https://gemini.com/?symbol=LRCUSD | 0.142028966967 | Recently |
| 0.1707 | Bitstamp | 6499.5 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,129.47 | 1719705426 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 19 | https://www.bitstamp.net/markets/lrc/usd | 0.141599995147 | 6 hours ago |
| 0.1677 | HTX | 5240.5449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 888.45 | 1719718368 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.114172033604 | 3 hours ago |
| 0.16932 | Crypto.com | 3163 | /cdn/crypto/logos/exchanges/CRTO.png | $ 531.09 | 1719728113 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 21 | https://crypto.com/exchange/trade/LRC_USDT | 0.068910036872 | Recently |
| 5.006E-5 | HitBTC | 2601 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.129752 | 1719728054 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 22 | https://hitbtc.com/LRC-to-ETH | 0.0566661416074 | Recently |
| 2.75E-6 | Upbit | 937.04192755 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002598 | 1719725918 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.0204146676504 | 37 minutes ago |
| 5.004E-5 | Kucoin | 353.0197 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.017687 | 1719727980 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 24 | https://trade.kucoin.com/LRC-ETH | 0.00769098973872 | Recently |
| 0.16833 | Bitfinex | 231.94399388 | /cdn/crypto/logos/exchanges/BFNX.png | $ 39.14 | 1719728139 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 25 | https://www.bitfinex.com/t/LRC:USD | 0.00505319923191 | Recently |
| 2.75E-6 | Kucoin | 209.6189 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000582 | 1719727979 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 26 | https://trade.kucoin.com/LRC-BTC | 0.00456681825105 | Recently |
| 0.1617 | Bitstamp | 70.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.45 | 1719705448 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 27 | https://www.bitstamp.net/markets/lrc/eur | 0.00154246936786 | 6 hours ago |
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 28 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 6 hours ago |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719705748 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 29 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 6 hours ago |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1719705728 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 6 hours ago |
| 0.241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719728130 | LRC/USD | https://cex.io/lrc-usd | USD | 31 | https://cex.io/lrc-usd | 0 | Recently |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719705735 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 6 hours ago |
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719705735 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 6 hours ago |
| 6.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719705728 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 34 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 6 hours ago |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719727575 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 9 minutes ago |
| 2.83E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719725077 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 36 | https://hitbtc.com/LRC-to-BTC | 0 | 51 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1733 | -0.0042 | -2.42354298904 | 0.1619 | 0.1857 | 3582624.68427 | CX |
| 4 | 0.2704 | -0.1013 | -37.4630177515 | 0.16 | 0.2901 | 4646082.34283 | CX |
| 12 | 0.342 | -0.1729 | -50.5555555556 | 0.16 | 0.37792 | 4758543.88341 | CX |
| 26 | 0.3343 | -0.1652 | -49.4166915944 | 0.16 | 0.5601 | 10137511.1061 | CX |
| 52 | 0.2209 | -0.0518 | -23.4495246718 | 0.1593 | 0.5601 | 7728015.76839 | CX |
| 156 | 0.2751 | -0.106 | -38.5314431116 | 0.1593 | 4.15 | 13895027.5783 | CX |
| 260 | 0.05706319 | 0.11203681 | 196.338147236 | 0.01306137 | 4.15 | 15830137.1537 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.1696 | -0.0024 | -1.40 | 0.1724 | 0.1767 | 0.1691 | 3845077 |
| 1719618600 | 0.172 | -0.0095 | -5.23 | 0.1811 | 0.1829 | 0.171 | 4050155 |
| 1719532200 | 0.1815 | 0.0024 | 1.34 | 0.179 | 0.1857 | 0.1763 | 2739451 |
| 1719445800 | 0.1791 | -0.0021 | -1.16 | 0.18284 | 0.1834 | 0.1763 | 2552044 |
| 1719359400 | 0.1812 | 0.0055 | 3.13 | 0.1761 | 0.1843 | 0.175 | 3278504 |
| 1719273000 | 0.1757 | 0.0057 | 3.35 | 0.1705 | 0.176 | 0.1619 | 5801770 |
| 1719186600 | 0.17 | -0.0034 | -1.96 | 0.1733 | 0.1802 | 0.167 | 2811368 |
| 1719100200 | 0.1734 | 0.0029 | 1.70 | 0.1706 | 0.1746 | 0.16812 | 1540786 |
| 1719013800 | 0.1705 | -0.0027 | -1.56 | 0.1728 | 0.1776 | 0.1698 | 4560617 |
| 1718927400 | 0.1732 | 0.0063 | 3.77 | 0.1661 | 0.18 | 0.166 | 3861916 |
| 1718841000 | 0.1669 | 0.0019 | 1.15 | 0.1649 | 0.1696 | 0.1631 | 5058666 |
| 1718754600 | 0.165 | -0.0125 | -7.04 | 0.1777 | 0.1783 | 0.16 | 9893704 |
| 1718668200 | 0.1775 | -0.0163 | -8.41 | 0.194 | 0.1947 | 0.1742 | 4841749 |
| 1718581800 | 0.1938 | 0.0004 | 0.21 | 0.19346 | 0.1951 | 0.18833 | 1494965 |
| 1718495400 | 0.1934 | -0.0002 | -0.10 | 0.1938 | 0.1982 | 0.19 | 2080880 |
| 1718409000 | 0.1936 | -0.0069 | -3.44 | 0.2014 | 0.20382 | 0.1862 | 5989343 |
| 1718322600 | 0.2005 | -0.0075 | -3.61 | 0.2075 | 0.241 | 0.198 | 3468857 |
| 1718236200 | 0.208 | 0.0064 | 3.17 | 0.202 | 0.2165 | 0.1976 | 5745713 |
| 1718149800 | 0.2016 | -0.0085 | -4.05 | 0.2106 | 0.2125 | 0.1984 | 10507851 |
| 1718063400 | 0.2101 | -0.0168 | -7.40 | 0.2269 | 0.2274 | 0.2082 | 10793927 |
| 1717977000 | 0.2269 | -0.0005 | -0.22 | 0.2277 | 0.2307 | 0.2199 | 8739694 |
| 1717890600 | 0.2274 | -0.018 | -7.33 | 0.2444 | 0.2471 | 0.2258 | 5011638 |
| 1717804200 | 0.2454 | -0.0218 | -8.16 | 0.2672 | 0.2703 | 0.2302 | 5431370 |
| 1717717800 | 0.2672 | -0.0098 | -3.54 | 0.277 | 0.2773 | 0.264 | 2892914 |
| 1717631400 | 0.277 | 0.0079 | 2.94 | 0.241 | 0.2901 | 0.241 | 6908770 |
| 1717545000 | 0.2691 | 0.0063 | 2.40 | 0.2638 | 0.27376 | 0.25953 | 1834547 |
| 1717458600 | 0.2628 | 0.0003 | 0.11 | 0.262 | 0.2705 | 0.25202 | 2222597 |
| 1717372200 | 0.2625 | -0.0077 | -2.85 | 0.2704 | 0.2729 | 0.2596 | 2131419 |
| 1717285800 | 0.2702 | -0.0019 | -0.70 | 0.2716 | 0.27272 | 0.26564 | 2466203 |
| 1717199400 | 0.2721 | -0.0012 | -0.44 | 0.2727 | 0.2761 | 0.2658 | 2316660 |
| 1717113000 | 0.2733 | -0.0047 | -1.69 | 0.2788 | 0.2826 | 0.2687 | 3374770 |
| 1717026600 | 0.278 | -0.0115 | -3.97 | 0.2896 | 0.2909 | 0.2776 | 4450061 |
| 1716940200 | 0.2895 | 0.0071 | 2.51 | 0.2827 | 0.2906 | 0.2693 | 5392351 |
| 1716853800 | 0.2824 | 0.0135 | 5.02 | 0.2688 | 0.2873 | 0.2682 | 4268105 |
| 1716767400 | 0.2689 | -0.006 | -2.18 | 0.2754 | 0.2767 | 0.2659 | 1756291 |
| 1716681000 | 0.2749 | -0.0028 | -1.01 | 0.2785 | 0.283 | 0.26715 | 1582599 |
| 1716594600 | 0.2777 | -0.0012 | -0.43 | 0.279 | 0.2842 | 0.26669 | 2253920 |
| 1716508200 | 0.2789 | -0.0075 | -2.62 | 0.2873 | 0.2918 | 0.261 | 8178432 |
| 1716421800 | 0.2864 | -0.007 | -2.39 | 0.2929 | 0.2939 | 0.28 | 5009815 |
| 1716335400 | 0.2934 | 0.0176 | 6.38 | 0.2762 | 0.3052 | 0.27409 | 14090260 |
| 1716249000 | 0.2758 | 0.0269 | 10.81 | 0.2493 | 0.2768 | 0.2455 | 5964811 |
| 1716162600 | 0.2489 | -0.0111 | -4.27 | 0.2594 | 0.2648 | 0.2479 | 1634016 |
| 1716076200 | 0.26 | -0.0004 | -0.15 | 0.2605 | 0.2634 | 0.25535 | 1768698 |
| 1715989800 | 0.2604 | 0.0082 | 3.25 | 0.2514 | 0.2623 | 0.24445 | 2167928 |
| 1715903400 | 0.2522 | -0.0041 | -1.60 | 0.2558 | 0.259 | 0.2462 | 4434118 |
| 1715817000 | 0.2563 | 0.0169 | 7.06 | 0.2418 | 0.2618 | 0.2365 | 6883529 |
| 1715730600 | 0.2394 | -0.0032 | -1.32 | 0.2426 | 0.2775 | 0.23446 | 10357180 |
| 1715644200 | 0.2426 | 0.00341 | 1.43 | 0.2401 | 0.2557 | 0.2316 | 2768453 |
| 1715557800 | 0.23919 | -0.00311 | -1.28 | 0.2429 | 0.24943 | 0.23919 | 594321 |
| 1715471400 | 0.2423 | -0.0023 | -0.94 | 0.2452 | 0.2487 | 0.2413 | 1138041 |
| 1715385000 | 0.2446 | -0.0157 | -6.03 | 0.2597 | 0.2639 | 0.2422 | 4042844 |
| 1715298600 | 0.2603 | 0.0098 | 3.91 | 0.2502 | 0.2626 | 0.2439 | 1965913 |
| 1715212200 | 0.2505 | -0.0009 | -0.36 | 0.2518 | 0.2608 | 0.24506 | 1545415 |
| 1715125800 | 0.2514 | -0.0038 | -1.49 | 0.256 | 0.2611 | 0.2496 | 2581600 |
| 1715039400 | 0.2552 | -0.0059 | -2.26 | 0.2609 | 0.2713 | 0.2535 | 7344534 |
| 1714953000 | 0.2611 | 0.0033 | 1.28 | 0.258 | 0.2645 | 0.2524 | 2829863 |
| 1714866600 | 0.2578 | -0.0031 | -1.19 | 0.2607 | 0.27 | 0.25391 | 2372973 |
| 1714780200 | 0.2609 | 0.0183 | 7.54 | 0.2426 | 0.2618 | 0.24 | 2818029 |
| 1714693800 | 0.2426 | 0.0029 | 1.21 | 0.239 | 0.246 | 0.2315 | 5220069 |
| 1714607400 | 0.2397 | 0.0027 | 1.14 | 0.2357 | 0.2415 | 0.21945 | 6384131 |
| 1714521000 | 0.237 | -0.0143 | -5.69 | 0.251 | 0.2539 | 0.22322 | 5325182 |
| 1714434600 | 0.2513 | -0.0042 | -1.64 | 0.241 | 0.2581 | 0.241 | 5110168 |
| 1714348200 | 0.2555 | -0.0048 | -1.84 | 0.2597 | 0.267 | 0.2542 | 2683156 |
| 1714261800 | 0.2603 | 0.0033 | 1.28 | 0.2569 | 0.2614 | 0.2474 | 2637954 |
| 1714175400 | 0.257 | -0.0082 | -3.09 | 0.2649 | 0.2658 | 0.2548 | 2880195 |
| 1714089000 | 0.2652 | 0.0028 | 1.07 | 0.2627 | 0.2694 | 0.25424 | 5119999 |
| 1714002600 | 0.2624 | -0.0126 | -4.58 | 0.2755 | 0.2849 | 0.2591 | 5260054 |
| 1713916200 | 0.275 | -0.0026 | -0.94 | 0.2769 | 0.2809 | 0.2701 | 3257068 |
| 1713829800 | 0.2776 | 0.0105 | 3.93 | 0.27303 | 0.28 | 0.26278 | 3985003 |
| 1713743400 | 0.2671 | -0.0062 | -2.27 | 0.2717 | 0.2766 | 0.2614 | 2570223 |
| 1713657000 | 0.2733 | 0.0201 | 7.94 | 0.2523 | 0.2764 | 0.2487 | 3695361 |
| 1713570600 | 0.2532 | 0.0014 | 0.56 | 0.251 | 0.2613 | 0.228 | 7819772 |
| 1713484200 | 0.2518 | 0.0057 | 2.32 | 0.2469 | 0.26069 | 0.2396 | 3829561 |
| 1713397800 | 0.2461 | -0.0062 | -2.46 | 0.2504 | 0.2573 | 0.236 | 5749993 |
| 1713311400 | 0.2523 | 0.0014 | 0.56 | 0.2505 | 0.261 | 0.2386 | 6173348 |
| 1713225000 | 0.2509 | -0.0183 | -6.80 | 0.2671 | 0.2803 | 0.24195 | 8940844 |
| 1713138600 | 0.2692 | 0.0195 | 7.81 | 0.2474 | 0.2723 | 0.237 | 13274184 |
| 1713052200 | 0.2497 | -0.0336 | -11.86 | 0.2832 | 0.2882 | 0.2123 | 17930796 |
| 1712965800 | 0.2833 | -0.0542 | -16.06 | 0.336 | 0.3456 | 0.2556 | 15743261 |
| 1712879400 | 0.3375 | -0.0023 | -0.68 | 0.339 | 0.357 | 0.33277 | 3147218 |
| 1712793000 | 0.3398 | -0.0009 | -0.26 | 0.3408 | 0.3444 | 0.32016 | 4927153 |
| 1712706600 | 0.3407 | -0.0213 | -5.88 | 0.3623 | 0.37792 | 0.3387 | 3612434 |
| 1712620200 | 0.362 | 0.0118 | 3.37 | 0.349 | 0.3656 | 0.3399 | 3877150 |
| 1712533800 | 0.3502 | 0.0054 | 1.57 | 0.342 | 0.352 | 0.3404 | 2121340 |
| 1712447400 | 0.3448 | 0.0084 | 2.50 | 0.3352 | 0.3469 | 0.3335 | 3171761 |
| 1712361000 | 0.3364 | -0.0106 | -3.05 | 0.3459 | 0.3483 | 0.3222 | 6685919 |
| 1712274600 | 0.347 | 0.0052 | 1.52 | 0.3399 | 0.3593 | 0.328 | 6172415 |
| 1712188200 | 0.3418 | 0.0034 | 1.00 | 0.3389 | 0.353 | 0.3261 | 5174096 |
| 1712101800 | 0.3384 | -0.0252 | -6.93 | 0.3623 | 0.3627 | 0.3317 | 8072102 |
| 1712015400 | 0.3636 | -0.0186 | -4.87 | 0.3814 | 0.387 | 0.3522 | 7359075 |
| 1711929000 | 0.3822 | 0.0088 | 2.36 | 0.3731 | 0.3923 | 0.3725 | 4299212 |
| 1711842600 | 0.3734 | -0.0119 | -3.09 | 0.3836 | 0.3898 | 0.3687 | 7521630 |
|
LRC/BTC 0.00000278 BTC
+0.00%
|
LRC/EUR 0.156200 €
-1.58%
|
|
LRC/USD $ 0.169100
-0.35%
|
LRC/GBP £ 0.133636
-0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
