SolaniumSLIM

$ 0.157064

-0.159703

(

-50.42%

)

Official Links

Website

Source Code

Info

Rank 545

Solana

Token

Not Mineable

Wallet

Bid

$ 0.155783

Exchange

GATE

Ask

$ 0.158276

Last Trade Time

12:03:33

Volume (24h)

$ 189,243

Last Trade Size

92.02

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.157083

Fully Diluted Market Cap

$ 15,706,399

Genesis Date

Days Range 0.142009-0.332092

52 Weeks Range 0.028394-0.577825

Circulating Supply 97,500,000 / 100,000,000

97.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.15713	Kucoin	547660.1546	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,688.21	1719835787	SLIM/USDT	https://trade.kucoin.com/SLIM-USDT	USDT	1	https://trade.kucoin.com/SLIM-USDT	75.8982977212	14 minutes ago
0.1567	Gate.io	88430.8568369	/cdn/crypto/logos/exchanges/GATE.png	$ 14,004.24	1719835490	SLIM/USDT	https://gate.io/trade/SLIM_USDT	USDT	2	https://gate.io/trade/SLIM_USDT	12.2553219247	19 minutes ago
0.1564	LATOKEN	50929.3	/cdn/crypto/logos/exchanges/LATK.png	$ 8,063.91	1719835859	SLIM/USDT	https://exchange.latoken.com/exchange/SLIM-USDT	USDT	3	https://exchange.latoken.com/exchange/SLIM-USDT	7.05811284912	12 minutes ago
4.536E-5	Gate.io	34550.7527941	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.57	1719835491	SLIM/ETH	https://gate.io/trade/SLIM_ETH	ETH	4	https://gate.io/trade/SLIM_ETH	4.78826750501	19 minutes ago
0.054	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719792137	SLIM/USDT	https://www.lbank.info/exchange/slim/usdt	USDT	5	https://www.lbank.info/exchange/slim/usdt	0	12 hours ago
2.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719835978	SLIM/BTC	https://hitbtc.com/SLIM-to-BTC	BTC	6	https://hitbtc.com/SLIM-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13954398	0.01752001	12.5551886939	0.12726188	0.15704639	71946.686057	CX
4	0.20300487	-0.04594088	-22.630432462	0.12726188	0.3625478	62911.1863873	CX
12	0.30720037	-0.15013638	-48.8724606679	0.12726188	0.37173815	51136.9300948	CX
26	0.327151	-0.17008701	-51.990368362	0.12726188	0.5778248	52124.9366756	CX
52	0.03602616	0.12103783	335.972054751	0.02839358	0.5778248	146081.021653	CX
156	0.31199828	-0.15493429	-49.6587000416	0.01989497	5.1707272	122845.8703	CX
260	0.3745035	-0.21743951	-58.0607417554	0.01989497	5.1707272	120565.295876	CX

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.

Baxter: Received Subpoena Regarding 'Colleague' Pumps

By Jon Kamp Of DOW JONES NEWSWIRES Baxter International Inc. (BAX) said Thursday that it had received a subpoena last month seeking documents...

UK Government: New Cases Of Swine Flu Still Rising

The number of new cases of A/H1N1 swine flu in England rose again last week, but the second wave of the pandemic continues to be gradual, figures...

US EARNINGS WRAP: IBM, Google Top Estimates; AMD Loss Widens

Below is a synopsis of Thursday's major earnings releases: IBM Beats Street, Lifts Year EPS View But Shares Fall International Business Machines...

US EARNINGS WRAP: Citigroup, Goldman Fall Despite Profit

Below is a synopsis of major earnings releases from Thursday morning: Citi Posts Profit Amid Securities-Swap Gain Citigroup Inc. (C) posted a...

UK Swine Flu Cases Rise, Vaccines Available From Next Week

The first vaccines for the A/H1N1 swine flu will be available for the highest risk groups in England from next week, the U.K.'s Department of...

Date	Close	Change	Change %	Open	High	Low	Volume
1719791400	0.15671884	0.00994309	6.77	0.14686847	0.15704639	0.14565944	70626
1719705000	0.14677575	0.00014461	0.10	0.14662941	0.15107484	0.14573913	70687
1719618600	0.14663114	-0.008895	-5.72	0.15578861	0.15652467	0.14604515	67387
1719532200	0.15552663	0.01331511	9.36	0.14228839	0.15636719	0.13852192	71120
1719445800	0.14221152	-0.000269	-0.19	0.15385528	0.15520498	0.13975221	74088
1719359400	0.14248012	0.00537064	3.92	0.13723215	0.1456312	0.13612008	72997
1719273000	0.13710948	-0.002461	-1.76	0.13954398	0.13975869	0.12726188	76718
1719186600	0.13957051	-0.004142	-2.88	0.14371151	0.14472487	0.13837991	74466
1719100200	0.14371233	-0.001309	-0.90	0.14511269	0.14657209	0.14230022	70009
1719013800	0.14502116	-0.000342	-0.24	0.14527235	0.14781645	0.14053376	69942
1718927400	0.14536338	-0.000414	-0.28	0.14579501	0.15185985	0.14206701	70746
1718841000	0.14577736	0.00089992	0.62	0.14495282	0.15123817	0.14396534	69997
1718754600	0.14487744	-0.008559	-5.58	0.15385528	0.15520498	0.1407587	69284
1718668200	0.15343621	-0.007859	-4.87	0.184187	0.18455286	0.15230044	65856
1718581800	0.16129472	0.00286968	1.81	0.15831661	0.16378633	0.15642943	64128
1718495400	0.15842504	0.00048963	0.31	0.15794358	0.16104015	0.15737736	64043
1718409000	0.15793541	-0.00516	-3.16	0.16327241	0.16493428	0.15477257	62823
1718322600	0.16309576	-0.007896	-4.62	0.17081581	0.17173312	0.16230916	63597
1718236200	0.17099208	0.00441088	2.65	0.1666369	0.17982116	0.1657788	58351
1718149800	0.1665812	-0.018022	-9.76	0.1846843	0.1846843	0.16518799	56435
1718063400	0.18460273	-0.001606	-0.86	0.184187	0.18821376	0.18191742	56120
1717977000	0.18620862	0.00189099	1.03	0.184187	0.18725903	0.18191742	53315
1717890600	0.18431763	-0.004215	-2.24	0.18845035	0.1914239	0.18369064	54509
1717804200	0.18853235	-0.011047	-5.54	0.19948187	0.20299918	0.18792944	54360
1717717800	0.19957922	-0.010958	-5.20	0.21050206	0.21050206	0.19745799	50327
1717631400	0.21053745	0.00085179	0.41	0.25758662	0.3625478	0.20667132	53916
1717545000	0.20968566	0.00626158	3.08	0.20368042	0.21019831	0.19948868	27811
1717458600	0.20342408	0.00025607	0.13	0.20300487	0.21094667	0.20165528	47840
1717372200	0.20316801	-0.007701	-3.65	0.2108683	0.21176176	0.20103871	49169
1717285800	0.21086885	-0.000249	-0.12	0.21143174	0.21247755	0.20814712	47522
1717199400	0.21111776	-0.002719	-1.27	0.2137566	0.21788222	0.20909788	48301
1717113000	0.21383709	-0.00782	-3.53	0.22121535	0.22344019	0.21329982	47655
1717026600	0.22165732	-0.00462	-2.04	0.22603888	0.23064297	0.22000009	41985
1716940200	0.22627726	0.00202008	0.90	0.22373657	0.23053392	0.22063158	46819
1716853800	0.22425718	0.00738876	3.41	0.25758662	0.26169305	0.21718174	50375
1716767400	0.21686842	-0.004602	-2.08	0.22163209	0.22291077	0.21415693	46205
1716681000	0.22147074	-0.002962	-1.32	0.2240044	0.23092779	0.21968181	45377
1716594600	0.22443288	-0.012604	-5.32	0.23779723	0.24014875	0.2208158	44756
1716508200	0.23703724	-0.005411	-2.23	0.24214679	0.24480145	0.2167347	42540
1716421800	0.24244806	-0.001433	-0.59	0.24631165	0.25019487	0.24026074	40176
1716335400	0.24388152	-0.013161	-5.12	0.25758662	0.26169305	0.24106577	40017
1716249000	0.25704241	0.0215105	9.13	0.21632018	0.2915528	0.21035317	48280
1716162600	0.23553191	-0.005628	-2.33	0.24104584	0.24249982	0.23144674	43455
1716076200	0.24116008	0.00420443	1.77	0.2370991	0.24759984	0.2370991	41986
1715989800	0.23695565	0.0061817	2.68	0.23069868	0.24426797	0.23035269	39994
1715903400	0.23077395	0.00089595	0.39	0.22981669	0.23798109	0.22685738	42802
1715817000	0.229878	0.02282659	11.02	0.2072827	0.23014515	0.20599673	49905
1715730600	0.20705141	-0.009405	-4.34	0.21632018	0.2170578	0.2046366	47270
1715644200	0.21645672	0.00373556	1.76	0.20882577	0.2772686	0.20773822	48806
1715557800	0.21272116	0.0028873	1.38	0.21008483	0.21624749	0.20887376	45555
1715471400	0.20983386	-0.002339	-1.10	0.21241237	0.21427398	0.20801939	47475
1715385000	0.21217326	-0.010493	-4.71	0.22229642	0.22633671	0.21018916	46463
1715298600	0.22266621	0.01400398	6.71	0.20882577	0.22326232	0.20860117	47451
1715212200	0.20866223	-0.011937	-5.41	0.22017558	0.22109268	0.20740946	50035
1715125800	0.22059877	-0.007063	-3.10	0.22764311	0.23231857	0.21842758	44536
1715039400	0.22766165	0.00760384	3.46	0.22252911	0.30307292	0.22021235	43044
1714953000	0.22005781	-0.001489	-0.67	0.21849602	0.22511848	0.21505502	46776
1714866600	0.22154711	0.00224871	1.03	0.21910126	0.22309916	0.21547971	46196
1714780200	0.2192984	0.00734711	3.47	0.21170718	0.2209014	0.20786757	45638
1714693800	0.21195129	0.00431203	2.08	0.20853322	0.21356693	0.19796238	46819
1714607400	0.20763926	0.00491542	2.42	0.20202543	0.20936436	0.18387917	50202
1714521000	0.20272384	-0.005404	-2.60	0.20720686	0.21013774	0.18673792	50759
1714434600	0.20812831	0.00237231	1.15	0.22252911	0.30204586	0.19506978	67754
1714348200	0.205756	0.00055965	0.27	0.20520265	0.21167229	0.20487721	47461
1714261800	0.20519635	-0.012478	-5.73	0.21789881	0.21848153	0.2017832	48037
1714175400	0.21767476	-0.009713	-4.27	0.22723894	0.22728791	0.21742934	46706
1714089000	0.2273873	-0.007354	-3.13	0.23509175	0.2382509	0.22036037	45499
1714002600	0.23474131	-0.019792	-7.78	0.25479437	0.25889804	0.23376113	40285
1713916200	0.25453344	-0.010838	-4.08	0.26526093	0.2672212	0.25443935	34666
1713829800	0.26537119	0.03526848	15.33	0.22252911	0.3057518	0.22021235	49019
1713743400	0.23010271	-0.00255	-1.10	0.23250937	0.23577698	0.22753898	42284
1713657000	0.23265258	0.00777248	3.46	0.22252911	0.23503393	0.21918793	41439
1713570600	0.2248801	0.00513457	2.34	0.2193665	0.23162191	0.20195739	47616
1713484200	0.21974553	0.00186734	0.86	0.21838005	0.22249476	0.20978681	46963
1713397800	0.21787819	-0.010459	-4.58	0.22817283	0.23664702	0.2077994	44573
1713311400	0.22833713	0.0082405	3.74	0.21975389	0.23254527	0.2088651	48958
1713225000	0.22009663	-0.027873	-11.24	0.24692206	0.25243845	0.21233956	49500
1713138600	0.24797001	0.01284582	5.46	0.23354267	0.24976859	0.22143507	42682
1713052200	0.23512419	-0.019419	-7.63	0.25337111	0.25704901	0.20116524	42279
1712965800	0.25454281	-0.032	-11.17	0.28625555	0.29171021	0.24091778	39588
1712879400	0.28654314	-0.007	-2.38	0.29320429	0.29817499	0.28431236	35866
1712793000	0.29354343	-0.005757	-1.92	0.29897983	0.30539353	0.28485709	35055
1712706600	0.29930052	-0.023609	-7.31	0.32325092	0.32470994	0.29340828	33396
1712620200	0.32290914	-0.034325	-9.61	0.30720037	0.37173815	0.3003858	39989
1712533800	0.35723416	0.03022423	9.24	0.32755681	0.36132055	0.32755681	27577
1712447400	0.32700993	0.0265295	8.83	0.29967688	0.3294614	0.29918889	30403
1712361000	0.30048043	2.0E-5	0.01	0.30041651	0.30167437	0.28000831	31697
1712274600	0.30046074	-0.003518	-1.16	0.30215589	0.30998657	0.29118429	32871
1712188200	0.30397846	-0.006455	-2.08	0.30720037	0.31990403	0.3003858	30305
1712101800	0.3104338	-0.025121	-7.49	0.3348848	0.3348848	0.30041205	31244
1712015400	0.33555509	-0.018787	-5.30	0.36023918	0.36499293	0.31940777	70850
1711929000	0.3543424	0.00242185	0.69	0.35194563	0.35695743	0.34658894	26255
1711842600	0.35192055	0.01894008	5.69	0.34597528	0.36621854	0.34013628	26842