ProtonXPR

$ 0.000619

0.00001

(

1.67%

)

Official Links

Website

Discord

Info

Rank 540

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000619

Exchange

KUCN

Ask

$ 0.000619

Last Trade Time

18:58:34

Volume (24h)

$ 88,998

Last Trade Size

0.2082

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00062

Fully Diluted Market Cap

$ 6,190,900

Genesis Date

3/18/2020

Days Range 0.000606-0.00062

52 Weeks Range 0.000282-0.004967

Circulating Supply 24,985,204,461 / 10,000,000,000

249.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000809	Kucoin	62914538.966	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,076.97	1719774975	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	53.6217162979	9 minutes ago
0.000807	Gate.io	24050942.0174	/cdn/crypto/logos/exchanges/GATE.png	$ 19,549.78	1719773922	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	20.4984858945	27 minutes ago
0.000812	OKX	20220301.827	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,604.90	1719774756	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	3	https://www.okx.com/trade-spot/XPR-USDT	17.2336522821	13 minutes ago
2.3E-7	Gate.io	9745704.73349	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.28	1719768110	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	8.3062106618	2 hours ago
1.0E-8	Kucoin	398846.7119	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003988	1719706928	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	5	https://trade.kucoin.com/XPR-BTC	0.339934863759	19 hours ago
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719705720	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	6	https://hitbtc.com/XPR-to-USDT	0	19 hours ago
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719705720	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	7	https://hitbtc.com/XPR-to-USD	0	19 hours ago
0.000687	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719705728	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	19 hours ago
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705722	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	9	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	19 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719705720	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	10	https://hitbtc.com/XPR-to-BTC	0	19 hours ago
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719705720	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	11	https://hitbtc.com/XPR-to-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00064245	-2.336E-5	-3.63608062884	0.00058567	0.00066527	2058873.30667	CX
4	0.00067717	-5.808E-5	-8.57687139123	0.00058567	0.0049665	2091077.18241	CX
12	0.00137809	-0.000759	-55.0762286933	0.00056515	0.0049665	2209112.08221	CX
26	0.00084074	-0.00022165	-26.3636796156	0.00038532	0.0049665	2466603.75876	CX
52	0.00091337	-0.00029428	-32.2191444869	0.00028175	0.0049665	2376150.39644	CX
156	0.00519288	-0.00457379	-88.0780992436	0.00020883	0.12638706	37546432.6421	CX
260	0.0045852	-0.00396611	-86.4980807816	0.00020883	0.12638706	37509479.7331	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Pluxee to acquire Cobee, an innovative Spanish digital player in Employee Benefits

Pluxee to acquire Cobee, an innovative Spanish digital player in Employee Benefits Press release Pluxee to acquire Cobee, an innovative...

Declaration of transactions in own shares n 2024/07

Declaration of transactions in own shares n 2024/07 Regulated information Paris, 22 April 2024 DISCLOSURE N° 2024/07 OF TRANSACTIONS ON...

Pluxee delivers strong performance in the First Half and raises Fiscal 2024 Organic revenue growth and Recurring EBITDA margin objectives

Pluxee delivers strong performance in the First Half and raises Fiscal 2024 Organic revenue growth and Recurring EBITDA margin objectives...

Declaration of transactions in own shares n 2024/06

Declaration of transactions in own shares n 2024/06 Regulated information Paris, 15 April 2024 DISCLOSURE N° 2024/06 OF TRANSACTIONS ON...

Déclaration des transactions sur actions propres n 2024/05

Déclaration des transactions sur actions propres n 2024/05 Information réglementée Paris, 8 avril 2024 DECLARATION N° 2024/05 DES...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	136148
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	317121
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	678623
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	12094562
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	310736
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	676316
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	198604
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	203425
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	197358
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	520908
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	369864
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	1125901
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	12502930
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	274320
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	155213
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	203464
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	477153
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	364074
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	620409
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	11912612
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	114062
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	150303
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	712717
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	286325
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.0049665	0.00067583	12298880
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00139607	0.00068556	308818
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00139373	0.00067583	1162079
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	177223
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	825368
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	239838
1717113000	0.00068346	-0.000669	-49.48	0.00135166	0.00139058	0.00068223	514232
1717026600	0.0013521	0.00066843	97.77	0.00068308	0.00136369	0.00067585	737904
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00137572	0.00067232	1729872
1716853800	0.00069332	8.0E-6	1.17	0.00059121	0.0007059	0.00058828	12137296
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	165385
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	554602
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	251397
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	401800
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	198072
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	584800
1716249000	0.0007138	5.2E-5	7.85	0.00059121	0.00463122	0.00058828	12100379
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	589885
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	353054
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	808451
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	295056
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	380280
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	456842
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00431011	0.00058828	12424827
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	177686
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	298263
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	554311
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00124491	0.00060907	842755
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.0012549	0.00060876	1159005
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	465895
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00455231	0.00058828	12377053
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	264802
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	537846
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	554809
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	1129553
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	758664
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	614763
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00437657	0.00061812	12598161
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	583194
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	258701
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00129035	0.0006335	708403
1714089000	0.00064484	-0.000639	-49.77	0.00128542	0.00130518	0.00064034	372525
1714002600	0.001284	0.00062017	93.42	0.0006641	0.00133832	0.0006455	1515348
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.0013377	0.00065868	565403
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.004641	0.00064674	12294344
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	197982
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	353861
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	423118
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	478538
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	475663
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	884521
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00461786	0.00062169	12644622
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	823170
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	1268093
1712965800	0.00067129	-0.00073	-52.09	0.00140018	0.0014239	0.00066374	731938
1712879400	0.0014014	-1.0E-5	-0.71	0.00141118	0.00142515	0.00139136	495984
1712793000	0.00141114	2.8E-5	2.02	0.00138229	0.00142177	0.00135084	433476
1712706600	0.00138355	-5.1E-5	-3.56	0.00143212	0.00143492	0.00136557	810787
1712620200	0.00143419	4.5E-5	3.24	0.00137047	0.00145363	0.00135768	12049697
1712533800	0.00138869	1.0E-5	0.73	0.00137809	0.00140509	0.00137807	562953
1712447400	0.00137911	1.9E-5	1.40	0.00135547	0.00139185	0.00135	588587
1712361000	0.00135983	-9.0E-6	-0.66	0.00137047	0.0013743	0.00132031	1329921
1712274600	0.0013691	4.6E-5	3.48	0.00132141	0.00138604	0.00130228	318597
1712188200	0.0013228	1.3E-5	0.99	0.00130994	0.00133862	0.00129192	904295
1712101800	0.0013094	-8.8E-5	-6.30	0.00139321	0.00139321	0.00129168	1763184
1712015400	0.00139746	-2.8E-5	-1.96	0.00140004	0.0014339	0.00136431	12015922
1711929000	0.00142539	3.2E-5	2.30	0.00139463	0.0014264	0.00139441	233921
1711842600	0.00139327	-5.0E-6	-0.36	0.00139707	0.0014069	0.00139196	1009023