Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000482 | HTX | 77692.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.01 | 1719719654 | ACT/USDT | https://www.huobi.com/en-us/exchange/act_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/act_usdt | 100 | 15 minutes ago |
0.000731 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719705736 | ACT/USDT | https://trade.kucoin.com/ACT-USDT | USDT | 2 | https://trade.kucoin.com/ACT-USDT | 0 | 4 hours ago |
3.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719705736 | ACT/ETH | https://trade.kucoin.com/ACT-ETH | ETH | 3 | https://trade.kucoin.com/ACT-ETH | 0 | 4 hours ago |
0.001894 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719705720 | ACT/USD | https://hitbtc.com/ACT-to-USD | USD | 4 | https://hitbtc.com/ACT-to-USD | 0 | 4 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719705720 | ACT/BTC | https://hitbtc.com/ACT-to-BTC | BTC | 5 | https://hitbtc.com/ACT-to-BTC | 0 | 4 hours ago |
2.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719705735 | ACT/BTC | https://www.huobi.com/en-us/exchange/act_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/act_btc | 0 | 4 hours ago |
2.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719705735 | ACT/ETH | https://www.huobi.com/en-us/exchange/act_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/act_eth | 0 | 4 hours ago |
9.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719705720 | ACT/ETH | https://hitbtc.com/ACT-to-ETH | ETH | 8 | https://hitbtc.com/ACT-to-ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00784553 | 0.00552353 | 70.4035291433 | 0.00341217 | 0.07850863 | 14304499.8413 | CX |
260 | 0.02348963 | -0.01012057 | -43.0852678395 | 0.00239952 | 745218.1451 | 26631661.3227 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.01338576 | 0.00011318 | 0.85 | 0.01326862 | 0.01344475 | 0.01326512 | 0 |
1719618600 | 0.01327258 | -0.000268 | -1.98 | 0.01355436 | 0.01367085 | 0.01318709 | 0 |
1719532200 | 0.01354044 | 0.00016879 | 1.26 | 0.01337881 | 0.01369975 | 0.01332334 | 0 |
1719445800 | 0.01337165 | -0.000215 | -1.58 | 0.0146269 | 0.01463605 | 0.01335104 | 0 |
1719359400 | 0.01358648 | 0.00031862 | 2.40 | 0.01325776 | 0.01372753 | 0.01325131 | 0 |
1719273000 | 0.01326786 | -0.000665 | -4.77 | 0.01389492 | 0.01392711 | 0.01288481 | 0 |
1719186600 | 0.01393326 | -0.000198 | -1.40 | 0.0141339 | 0.01418734 | 0.01391527 | 0 |
1719100200 | 0.01413133 | 4.0E-5 | 0.28 | 0.01411182 | 0.01418576 | 0.01406135 | 0 |
1719013800 | 0.01409131 | -0.000182 | -1.28 | 0.01427394 | 0.01429743 | 0.01394133 | 0 |
1718927400 | 0.01427366 | 8.0E-6 | 0.06 | 0.0142928 | 0.01461718 | 0.0141955 | 0 |
1718841000 | 0.01426608 | -4.2E-5 | -0.29 | 0.01433052 | 0.0144539 | 0.01423494 | 0 |
1718754600 | 0.01430838 | -0.000304 | -2.08 | 0.0146269 | 0.01463605 | 0.01408665 | 0 |
1718668200 | 0.01461251 | -4.8E-5 | -0.33 | 0.01451877 | 0.01479769 | 0.0143303 | 0 |
1718581800 | 0.01466059 | 0.00010078 | 0.69 | 0.01455881 | 0.01471941 | 0.01452003 | 0 |
1718495400 | 0.01455981 | 3.5E-5 | 0.24 | 0.01451877 | 0.01460756 | 0.01448234 | 0 |
1718409000 | 0.01452519 | -0.000169 | -1.15 | 0.01470599 | 0.01481041 | 0.01430439 | 0 |
1718322600 | 0.01469421 | -0.000317 | -2.11 | 0.01501474 | 0.01504262 | 0.01456994 | 0 |
1718236200 | 0.01501165 | 0.00018814 | 1.27 | 0.01481194 | 0.01539778 | 0.01471944 | 0 |
1718149800 | 0.01482351 | -0.00046 | -3.01 | 0.01529783 | 0.01529783 | 0.01455589 | 0 |
1718063400 | 0.01528395 | -4.0E-5 | -0.26 | 0.01489785 | 0.01545795 | 0.01486847 | 0 |
1717977000 | 0.01532404 | 7.2E-5 | 0.47 | 0.01524319 | 0.01536499 | 0.01521587 | 0 |
1717890600 | 0.01525222 | -2.0E-6 | -0.01 | 0.01524255 | 0.01529397 | 0.01522555 | 0 |
1717804200 | 0.01525383 | -0.000317 | -2.04 | 0.01556644 | 0.01582279 | 0.01507484 | 0 |
1717717800 | 0.01557125 | -7.1E-5 | -0.45 | 0.01565418 | 0.0157606 | 0.01544403 | 0 |
1717631400 | 0.01564192 | 0.00011809 | 0.76 | 0.01489785 | 0.01578614 | 0.01486847 | 0 |
1717545000 | 0.01552383 | 0.00039024 | 2.58 | 0.01513686 | 0.01562725 | 0.01508232 | 0 |
1717458600 | 0.01513359 | 0.00021842 | 1.46 | 0.01489785 | 0.01545795 | 0.01486847 | 0 |
1717372200 | 0.01491517 | 2.2E-5 | 0.15 | 0.01489793 | 0.01504777 | 0.01482053 | 0 |
1717285800 | 0.01489299 | 5.1E-5 | 0.34 | 0.01485006 | 0.01491871 | 0.01482751 | 0 |
1717199400 | 0.01484224 | -0.000194 | -1.29 | 0.01503969 | 0.01517077 | 0.01465772 | 0 |
1717113000 | 0.0150363 | 0.00016315 | 1.10 | 0.01486834 | 0.01529638 | 0.01476448 | 0 |
1717026600 | 0.01487315 | -0.000168 | -1.12 | 0.01502785 | 0.01514527 | 0.01476187 | 0 |
1716940200 | 0.01504074 | -0.000212 | -1.39 | 0.0152665 | 0.01528775 | 0.01479119 | 0 |
1716853800 | 0.01525304 | 0.00018504 | 1.23 | 0.01457722 | 0.01552992 | 0.01445264 | 0 |
1716767400 | 0.015068 | -0.000163 | -1.07 | 0.01523834 | 0.01528289 | 0.01501207 | 0 |
1716681000 | 0.01523134 | 0.00014542 | 0.96 | 0.01507675 | 0.0153005 | 0.01507282 | 0 |
1716594600 | 0.01508592 | 0.00015363 | 1.03 | 0.0149434 | 0.01522369 | 0.01466204 | 0 |
1716508200 | 0.01493229 | -0.000273 | -1.80 | 0.01520266 | 0.01540425 | 0.01463327 | 0 |
1716421800 | 0.0152051 | -0.000232 | -1.50 | 0.01542887 | 0.01553036 | 0.01517606 | 0 |
1716335400 | 0.01543745 | -0.000266 | -1.69 | 0.01571887 | 0.01580378 | 0.0152301 | 0 |
1716249000 | 0.0157036 | 0.00113335 | 7.78 | 0.01457722 | 0.01573034 | 0.01445264 | 0 |
1716162600 | 0.01457025 | -0.000172 | -1.17 | 0.01472694 | 0.01488708 | 0.01451184 | 0 |
1716076200 | 0.01474234 | 1.3E-5 | 0.09 | 0.01473408 | 0.01482465 | 0.0146663 | 0 |
1715989800 | 0.01472937 | 0.00036932 | 2.57 | 0.01436685 | 0.01484198 | 0.01433589 | 0 |
1715903400 | 0.01436005 | -0.000233 | -1.60 | 0.01457722 | 0.01467337 | 0.01421279 | 0 |
1715817000 | 0.01459333 | 0.00104803 | 7.74 | 0.0135403 | 0.01461118 | 0.01349136 | 0 |
1715730600 | 0.0135453 | -0.000288 | -2.08 | 0.01383882 | 0.0138777 | 0.01344542 | 0 |
1715644200 | 0.01383376 | 0.00030923 | 2.29 | 0.01346123 | 0.01395876 | 0.0133441 | 0 |
1715557800 | 0.01352453 | 0.00015122 | 1.13 | 0.01338708 | 0.01359525 | 0.01333477 | 0 |
1715471400 | 0.01337331 | -3.1E-5 | -0.23 | 0.01338263 | 0.01351587 | 0.01331033 | 0 |
1715385000 | 0.0134047 | -0.000461 | -3.32 | 0.01384036 | 0.01396339 | 0.01325292 | 0 |
1715298600 | 0.01386538 | 0.00041009 | 3.05 | 0.01346123 | 0.01394343 | 0.0133441 | 0 |
1715212200 | 0.01345529 | -0.00029 | -2.11 | 0.01371355 | 0.01386184 | 0.01339285 | 0 |
1715125800 | 0.01374545 | -0.000155 | -1.12 | 0.01389662 | 0.01416163 | 0.01369883 | 0 |
1715039400 | 0.0139006 | -0.000181 | -1.29 | 0.01300666 | 0.01436158 | 0.01294219 | 0 |
1714953000 | 0.0140813 | 2.8E-5 | 0.20 | 0.01405635 | 0.01420538 | 0.01385204 | 0 |
1714866600 | 0.01405361 | 0.00020848 | 1.51 | 0.01383563 | 0.01417582 | 0.0137691 | 0 |
1714780200 | 0.01384513 | 0.00083134 | 6.39 | 0.01300666 | 0.01393392 | 0.01294219 | 0 |
1714693800 | 0.01301379 | 0.0001562 | 1.21 | 0.0128123 | 0.01311397 | 0.0125198 | 0 |
1714607400 | 0.01285759 | -0.000528 | -3.94 | 0.01333793 | 0.01335043 | 0.01243334 | 0 |
1714521000 | 0.01338588 | -0.000658 | -4.69 | 0.01404427 | 0.01422947 | 0.01300159 | 0 |
1714434600 | 0.01404362 | 0.00018373 | 1.33 | 0.01428632 | 0.01463326 | 0.01359864 | 0 |
1714348200 | 0.01385989 | -0.000101 | -0.72 | 0.01395049 | 0.01413943 | 0.01380788 | 0 |
1714261800 | 0.01396133 | -7.4E-5 | -0.53 | 0.01402438 | 0.0140573 | 0.01375099 | 0 |
1714175400 | 0.01403511 | -0.000151 | -1.06 | 0.01418662 | 0.01424965 | 0.013937 | 0 |
1714089000 | 0.01418653 | 6.3E-5 | 0.45 | 0.01413969 | 0.01435707 | 0.01381522 | 0 |
1714002600 | 0.014124 | -0.00048 | -3.29 | 0.01461032 | 0.0147566 | 0.01398464 | 0 |
1713916200 | 0.01460437 | -0.000107 | -0.73 | 0.01469614 | 0.01478295 | 0.01449106 | 0 |
1713829800 | 0.01471182 | 0.00041411 | 2.90 | 0.01428632 | 0.01479499 | 0.01422834 | 0 |
1713743400 | 0.01429771 | 1.7E-5 | 0.12 | 0.0142516 | 0.01445146 | 0.01414033 | 0 |
1713657000 | 0.01428086 | 0.00019002 | 1.35 | 0.01404155 | 0.01439808 | 0.01391593 | 0 |
1713570600 | 0.01409084 | 0.0001177 | 0.84 | 0.01394442 | 0.01440923 | 0.01311244 | 0 |
1713484200 | 0.01397314 | 0.00048184 | 3.57 | 0.01348225 | 0.01410891 | 0.01338652 | 0 |
1713397800 | 0.0134913 | -0.000527 | -3.76 | 0.01404567 | 0.01418073 | 0.01317057 | 0 |
1713311400 | 0.0140185 | 6.2E-5 | 0.44 | 0.01395326 | 0.01414208 | 0.01357926 | 0 |
1713225000 | 0.01395654 | -0.000518 | -3.58 | 0.01447293 | 0.0147062 | 0.01371304 | 0 |
1713138600 | 0.01447418 | 0.00028731 | 2.03 | 0.01415036 | 0.01448656 | 0.0136772 | 0 |
1713052200 | 0.01418687 | -0.000582 | -3.94 | 0.01476106 | 0.01494786 | 0.01355243 | 0 |
1712965800 | 0.01476838 | -0.000647 | -4.20 | 0.01540198 | 0.015663 | 0.01452616 | 0 |
1712879400 | 0.01541549 | -0.000107 | -0.69 | 0.01552305 | 0.01567674 | 0.01530504 | 0 |
1712793000 | 0.01552256 | 0.00030349 | 1.99 | 0.01520529 | 0.01563956 | 0.01485931 | 0 |
1712706600 | 0.01521907 | -0.000557 | -3.53 | 0.01575338 | 0.01578419 | 0.01502136 | 0 |
1712620200 | 0.0157761 | 0.00050047 | 3.28 | 0.01515909 | 0.01598996 | 0.01515885 | 0 |
1712533800 | 0.01527563 | 0.0001054 | 0.69 | 0.01515909 | 0.015456 | 0.01515885 | 0 |
1712447400 | 0.01517023 | 0.00021209 | 1.42 | 0.01491024 | 0.01531038 | 0.01485007 | 0 |
1712361000 | 0.01495814 | -0.000102 | -0.68 | 0.01507526 | 0.0151173 | 0.01452344 | 0 |
1712274600 | 0.01506014 | 0.00050925 | 3.50 | 0.01453561 | 0.01524651 | 0.01432516 | 0 |
1712188200 | 0.01455089 | 0.00014741 | 1.02 | 0.01440942 | 0.01472487 | 0.01421112 | 0 |
1712101800 | 0.01440348 | -0.000969 | -6.30 | 0.01532535 | 0.01532535 | 0.0142085 | 0 |
1712015400 | 0.01537213 | -0.000307 | -1.96 | 0.01556912 | 0.01560452 | 0.01500747 | 0 |
1711929000 | 0.01567929 | 0.00035327 | 2.31 | 0.015341 | 0.01569045 | 0.01533852 | 0 |
1711842600 | 0.01532602 | -5.2E-5 | -0.34 | 0.01536786 | 0.01547597 | 0.01531156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions