Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.16E-6 | Mercatox | 983001.663993 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.30 | 1719801549 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 1 | https://mercatox.com/exchange/ENG/ETH | 62.6257212488 | 47 minutes ago |
| 2.3E-7 | Mercatox | 586643.594203 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.137297 | 1719803054 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 2 | https://mercatox.com/exchange/ENG/BTC | 37.3742787512 | 22 minutes ago |
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719792120 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 3 | https://hitbtc.com/ENG-to-ETH | 0 | 3 hours ago |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719792128 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 3 hours ago |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1719792136 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 3 hours ago |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719792128 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 3 hours ago |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719792136 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0151581 | -0.00057856 | -3.81683720255 | 0.01358358 | 0.01774355 | 8319719.92203 | CX |
| 4 | 0.01489785 | -0.00031831 | -2.13661702863 | 0.01358358 | 1.34861117 | 8206007.40094 | CX |
| 12 | 0.01860434 | -0.0040248 | -21.633661823 | 0.00672088 | 1.35986647 | 9253491.94061 | CX |
| 26 | 0.00423782 | 0.01034172 | 244.033960857 | 0.00253297 | 1.38623864 | 12736210.5594 | CX |
| 52 | 0.00853426 | 0.00604528 | 70.8354327147 | 0.00041557 | 1.38623864 | 10607646.4227 | CX |
| 156 | 0.08242847 | -0.06784893 | -82.3124947 | 0.00041557 | 1.38623864 | 5895635.64183 | CX |
| 260 | 0.4947127 | -0.48013316 | -97.0529278913 | 0.00041557 | 4.104378 | 3945626.42674 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791400 | 0.01505399 | 0.00105979 | 7.57 | 0.01400496 | 0.01673148 | 0.01399099 | 7378545 |
| 1719705000 | 0.0139942 | -0.001692 | -10.79 | 0.01568109 | 0.01647757 | 0.01388302 | 7132897 |
| 1719618600 | 0.01568577 | -0.000932 | -5.61 | 0.01663489 | 0.01677787 | 0.0137865 | 7476371 |
| 1719532200 | 0.01661781 | 0.00081496 | 5.16 | 0.01398694 | 0.01663002 | 0.01395637 | 7569934 |
| 1719445800 | 0.01580285 | 0.00098124 | 6.62 | 0.01662148 | 0.01774355 | 0.0139579 | 13185228 |
| 1719359400 | 0.01482161 | -0.001462 | -8.98 | 0.01566827 | 0.01675591 | 0.01387201 | 6501414 |
| 1719273000 | 0.01628328 | 0.00108336 | 7.13 | 0.0151581 | 0.01698429 | 0.01358358 | 8993646 |
| 1719186600 | 0.01519992 | -0.000858 | -5.34 | 0.01606125 | 0.01741075 | 0.014717 | 6447012 |
| 1719100200 | 0.01605833 | 0.000686 | 4.46 | 0.01539471 | 0.01740739 | 0.014748 | 7444664 |
| 1719013800 | 0.01537233 | 0.00044986 | 3.01 | 0.01492275 | 0.01733479 | 0.01457503 | 7872538 |
| 1718927400 | 0.01492247 | -0.001937 | -11.49 | 0.01689149 | 0.01793927 | 0.01490006 | 8855958 |
| 1718841000 | 0.01685992 | 0.00190116 | 12.71 | 0.01498191 | 0.01769761 | 0.01490535 | 8084408 |
| 1718754600 | 0.01495876 | -0.001646 | -9.91 | 0.01662148 | 0.01774355 | 0.01480554 | 5664995 |
| 1718668200 | 0.01660513 | -5.5E-5 | -0.33 | 0.01781849 | 1.28515067 | 0.0150377 | 11184950 |
| 1718581800 | 0.01665977 | -0.001209 | -6.77 | 0.01786763 | 0.01798564 | 0.01527418 | 9088661 |
| 1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01781849 | 0.01791834 | 0.01514062 | 7172246 |
| 1718409000 | 0.01782637 | 0.00046049 | 2.65 | 0.01737981 | 0.01817642 | 0.01496601 | 7533671 |
| 1718322600 | 0.01736588 | 0.00167188 | 10.65 | 0.01569723 | 0.0184108 | 0.01523221 | 6656870 |
| 1718236200 | 0.015694 | -0.001825 | -10.42 | 0.01548521 | 0.0188096 | 0.01545519 | 7155568 |
| 1718149800 | 0.01751869 | -0.001239 | -6.61 | 0.01877461 | 0.01877461 | 0.0153492 | 6466653 |
| 1718063400 | 0.01875758 | 0.00204044 | 12.21 | 0.01489785 | 1.34861117 | 0.01488131 | 11274170 |
| 1717977000 | 0.01671714 | -0.000615 | -3.55 | 0.01662893 | 0.01881293 | 0.01592704 | 7099612 |
| 1717890600 | 0.01733207 | 0.00069153 | 4.16 | 0.01662824 | 0.01875353 | 0.01592709 | 7472578 |
| 1717804200 | 0.01664054 | -0.000346 | -2.04 | 0.016274 | 0.0193158 | 0.01591143 | 7275207 |
| 1717717800 | 0.01698682 | -0.001499 | -8.11 | 0.0185004 | 0.01930284 | 0.01617833 | 8057508 |
| 1717631400 | 0.0184859 | -0.000566 | -2.97 | 0.01489785 | 0.01936927 | 0.01488131 | 14508312 |
| 1717545000 | 0.01905197 | 0.00323049 | 20.42 | 0.0158249 | 0.01915409 | 0.0151226 | 7592880 |
| 1717458600 | 0.01582148 | 0.00090631 | 6.08 | 0.01489785 | 0.0186679 | 0.01488131 | 8621695 |
| 1717372200 | 0.01491517 | -0.003363 | -18.40 | 0.01828382 | 0.01831096 | 0.01415053 | 7315454 |
| 1717285800 | 0.01827776 | 0.00208622 | 12.88 | 0.01620006 | 0.01829289 | 0.01486658 | 6525437 |
| 1717199400 | 0.01619154 | -0.000895 | -5.24 | 0.01640693 | 0.01853071 | 0.01432829 | 8518343 |
| 1717113000 | 0.01708671 | -0.001167 | -6.39 | 0.01757168 | 0.01845228 | 0.01429301 | 8418866 |
| 1717026600 | 0.01825342 | 0.000478 | 2.69 | 0.01776018 | 0.01858738 | 0.01409768 | 8455057 |
| 1716940200 | 0.01777542 | 0.00252238 | 16.54 | 0.0152665 | 0.01851194 | 0.01419338 | 6145421 |
| 1716853800 | 0.01525304 | -0.00187 | -10.92 | 0.0150969 | 1.32903114 | 0.01291244 | 10165684 |
| 1716767400 | 0.01712273 | -0.000878 | -4.88 | 0.01800895 | 0.01869755 | 0.01447237 | 6992452 |
| 1716681000 | 0.01800067 | 0.00017185 | 0.96 | 0.01781798 | 0.01870146 | 0.01439075 | 11072542 |
| 1716594600 | 0.01782882 | 0.00357527 | 25.08 | 0.01426416 | 0.01863544 | 0.01403775 | 8460212 |
| 1716508200 | 0.01425355 | -0.002334 | -14.07 | 0.01658472 | 0.01877674 | 0.0141155 | 7159061 |
| 1716421800 | 0.01658738 | -0.001657 | -9.08 | 0.01753281 | 0.01893167 | 0.0146641 | 8572965 |
| 1716335400 | 0.01824425 | 0.00111305 | 6.50 | 0.01714785 | 0.0192798 | 0.0145853 | 7587588 |
| 1716249000 | 0.0171312 | 0.00322323 | 23.18 | 0.0150969 | 1.30289759 | 0.01291244 | 11321824 |
| 1716162600 | 0.01390797 | -0.000834 | -5.66 | 0.01472694 | 0.0182705 | 0.01390258 | 8297024 |
| 1716076200 | 0.01474234 | -0.002665 | -15.31 | 0.01741301 | 0.01806122 | 0.014007 | 7046301 |
| 1715989800 | 0.01740744 | 0.00239466 | 15.95 | 0.01501989 | 0.0181157 | 0.01377727 | 7247185 |
| 1715903400 | 0.01501278 | 0.00041945 | 2.87 | 0.01457722 | 0.0179976 | 0.0136849 | 8393014 |
| 1715817000 | 0.01459333 | -0.00203 | -12.21 | 0.01661764 | 0.01759495 | 0.01295855 | 8419524 |
| 1715730600 | 0.01662378 | 0.00153241 | 10.15 | 0.0150969 | 0.0167469 | 0.01291244 | 7823401 |
| 1715644200 | 0.01509137 | 0.00218159 | 16.90 | 0.0100506 | 1.19750283 | 0.00952403 | 12951617 |
| 1715557800 | 0.01290978 | -0.001679 | -11.51 | 0.01460409 | 0.01654413 | 0.01278693 | 10279912 |
| 1715471400 | 0.01458907 | -0.001862 | -11.32 | 0.01338263 | 0.01650759 | 0.0115641 | 8121371 |
| 1715385000 | 0.01645122 | 6.5E-5 | 0.40 | 0.01635679 | 0.0170562 | 0.01112652 | 6544851 |
| 1715298600 | 0.01638636 | 0.00293107 | 21.78 | 0.01346123 | 0.01696578 | 0.01096341 | 8159337 |
| 1715212200 | 0.01345529 | 0.00158422 | 13.35 | 0.01184352 | 0.01694123 | 0.01112501 | 8349156 |
| 1715125800 | 0.01187107 | -0.002661 | -18.31 | 0.01452829 | 0.01718911 | 0.01136217 | 10216223 |
| 1715039400 | 0.01453245 | -0.002749 | -15.91 | 0.0100506 | 1.26643083 | 0.00952403 | 10241933 |
| 1714953000 | 0.0172816 | 0.00706079 | 69.08 | 0.0102228 | 0.01734086 | 0.01010708 | 9348277 |
| 1714866600 | 0.01022081 | -0.004883 | -32.33 | 0.01006228 | 0.01713934 | 0.01005371 | 10664134 |
| 1714780200 | 0.01510378 | 0.00504767 | 50.20 | 0.0100506 | 0.01705173 | 0.00952403 | 8950809 |
| 1714693800 | 0.01005611 | 0.00187401 | 22.90 | 0.00815328 | 0.01600721 | 0.00814631 | 10537520 |
| 1714607400 | 0.0081821 | -0.007029 | -46.21 | 0.01515674 | 0.01566603 | 0.0079864 | 9131691 |
| 1714521000 | 0.01521123 | -0.001386 | -8.35 | 0.01659778 | 0.01712905 | 0.00694127 | 9971493 |
| 1714434600 | 0.016597 | 0.00084712 | 5.38 | 0.00909129 | 1.2129365 | 0.00684838 | 17889147 |
| 1714348200 | 0.01574988 | 0.00178855 | 12.81 | 0.01395049 | 0.01729687 | 0.00698295 | 9894108 |
| 1714261800 | 0.01396133 | -0.001988 | -12.46 | 0.0159368 | 0.01597421 | 0.00687549 | 11850205 |
| 1714175400 | 0.01594899 | 0.00047278 | 3.05 | 0.01547631 | 0.01614114 | 0.00697424 | 11241360 |
| 1714089000 | 0.01547621 | 0.00520421 | 50.66 | 0.01028341 | 0.01749031 | 0.00696538 | 9311217 |
| 1714002600 | 0.010272 | -0.004996 | -32.72 | 0.01527442 | 0.01795312 | 0.00732798 | 7557586 |
| 1713916200 | 0.01526821 | 0.00055639 | 3.78 | 0.01469614 | 0.01803323 | 0.00794438 | 9194335 |
| 1713829800 | 0.01471182 | 0.00561328 | 61.69 | 0.00909129 | 1.28622 | 0.00840765 | 14945062 |
| 1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.01758369 | 0.00708289 | 8592533 |
| 1713657000 | 0.00908782 | 0.00140191 | 18.24 | 0.00765903 | 0.01752053 | 0.00713152 | 9322607 |
| 1713570600 | 0.00768591 | -0.008193 | -51.60 | 0.01584593 | 0.01738377 | 0.00762837 | 11654308 |
| 1713484200 | 0.01587857 | 0.00300051 | 23.30 | 0.01286942 | 0.01728579 | 0.00672088 | 10309430 |
| 1713397800 | 0.01287806 | 0.00077117 | 6.37 | 0.01213035 | 0.01699479 | 0.00683739 | 12844133 |
| 1713311400 | 0.01210689 | 0.00068791 | 6.02 | 0.0114163 | 0.01725463 | 0.00817166 | 12129356 |
| 1713225000 | 0.01141898 | -0.003055 | -21.11 | 0.01286396 | 1.2798083 | 0.00703917 | 13018111 |
| 1713138600 | 0.01447418 | 0.00157702 | 12.23 | 0.01286396 | 0.01751775 | 0.0070158 | 12086673 |
| 1713052200 | 0.01289716 | -0.004556 | -26.10 | 0.01744489 | 0.0183451 | 0.00728291 | 11268531 |
| 1712965800 | 0.01745354 | -0.001465 | -7.74 | 0.01890243 | 0.018994 | 0.00726308 | 9820494 |
| 1712879400 | 0.01891901 | 0.0069243 | 57.73 | 0.01199508 | 0.0189781 | 0.00765252 | 10941843 |
| 1712793000 | 0.01199471 | -0.004608 | -27.75 | 0.01658759 | 0.01866272 | 0.00823619 | 10607553 |
| 1712706600 | 0.01660262 | 0.00799748 | 92.94 | 0.00859275 | 0.01915004 | 0.00755706 | 10416847 |
| 1712620200 | 0.00860514 | -0.00181 | -17.38 | 0.01860434 | 1.35986647 | 0.00771221 | 15223971 |
| 1712533800 | 0.0104152 | -0.008203 | -44.06 | 0.01860434 | 0.01878718 | 0.00762273 | 12752767 |
| 1712447400 | 0.01861801 | -0.00042 | -2.21 | 0.01897667 | 0.01905922 | 0.00744397 | 11744642 |
| 1712361000 | 0.01903763 | 0.00534659 | 39.05 | 0.01370478 | 0.01977923 | 0.00735608 | 11637875 |
| 1712274600 | 0.01369104 | 0.00509279 | 59.23 | 0.00858922 | 0.01865406 | 0.00745888 | 12355955 |
| 1712188200 | 0.00859825 | -0.003841 | -30.88 | 0.0124445 | 0.01908978 | 0.00723729 | 8368497 |
| 1712101800 | 0.01243937 | -0.00433 | -25.82 | 0.00905588 | 0.0192146 | 0.00715329 | 10852364 |
| 1712015400 | 0.01676959 | 0.00536647 | 47.06 | 0.01400048 | 0.02570651 | 0.00753308 | 12358500 |
| 1711929000 | 0.01140312 | 0.0016502 | 16.92 | 0.00976246 | 0.02042915 | 0.0077231 | 7402689 |
| 1711842600 | 0.00975292 | -0.00213 | -17.93 | 0.01187516 | 0.02032361 | 0.00769627 | 8886675 |
|
ENG/BTC 0.00000023 BTC
-4.17%
|
ENG/EUR 0.013561 €
-3.27%
|
|
ENG/USD $ 0.014580
-3.07%
|
ENG/GBP £ 0.011519
-3.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
