Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.553 | Binance | 353543.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 195,426.37 | 1719550113 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 44.2996377042 | Recently |
0.5534 | OKX | 154920.054208 | /cdn/crypto/logos/exchanges/OKEX.png | $ 85,751.28 | 1719550096 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 19.4117564977 | Recently |
0.00015508 | Mercatox | 124058.025169 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 20.46 | 1719549239 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 3 | https://mercatox.com/exchange/KNC/ETH | 15.5446897336 | 15 minutes ago |
0.5531 | DigiFinex | 37833.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,970.25 | 1719549856 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.74060439245 | Recently |
0.5525 | Coinbase | 23435.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,923.77 | 1719550100 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 5 | https://pro.coinbase.com/trade/KNC-USD | 2.93653461509 | Recently |
0.554 | Kraken | 20969.9855363 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,657.30 | 1719550055 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KNC/USD | 2.62757623648 | Recently |
8.25E-6 | Mercatox | 19385.0916425 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.176437 | 1719548499 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 7 | https://mercatox.com/exchange/KNC/BTC | 2.42898623147 | 27 minutes ago |
0.5532 | Tidex | 17792.309081 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,834.13 | 1719550053 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 8 | https://tidex.com/exchange/KNC/USDT | 2.22940776246 | Recently |
0.5527 | HTX | 15672.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,630.54 | 1719537535 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/knc_usdt | 1.9638245179 | 3 hours ago |
8.95E-6 | Binance | 11944.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.106972 | 1719550115 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 10 | https://www.binance.com/en/trade/KNC_BTC | 1.49661683227 | Recently |
0.5539 | Gate.io | 10071.683125 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,541.24 | 1719549583 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 11 | https://gate.io/trade/KNC_USDT | 1.26199968974 | 9 minutes ago |
0.51681 | Bitvavo | 2091.85056217 | /cdn/crypto/logos/exchanges/BITV.png | € 1,079.94 | 1719550116 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 12 | https://account.bitvavo.com/markets/KNC-EUR | 0.262112571223 | Recently |
8.95E-6 | Tidex | 2052.6023511 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.018373 | 1719550093 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 13 | https://tidex.com/exchange/KNC/BTC | 0.257194701034 | Recently |
0.00016 | Gate.io | 1581.26100478 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.252827 | 1719545588 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 14 | https://gate.io/trade/KNC_ETH | 0.198134797597 | 1 hour ago |
0.5534 | LATOKEN | 921.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 509.43 | 1719549940 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/KNC-USDT | 0.115488132381 | Recently |
0.5521 | Kucoin | 855.7035 | /cdn/crypto/logos/exchanges/KUCN.png | $ 472.64 | 1719549766 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 16 | https://trade.kucoin.com/KNC-USDT | 0.107221160367 | 6 minutes ago |
0.55344 | Bitfinex | 513.96987433 | /cdn/crypto/logos/exchanges/BFNX.png | $ 284.26 | 1719550115 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 17 | https://www.bitfinex.com/t/KNC:USD | 0.0644013333114 | Recently |
0.54183 | Bitstamp | 273.10586958 | /cdn/crypto/logos/exchanges/BSTP.png | $ 146.76 | 1719498477 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 18 | https://www.bitstamp.net/markets/knc/usd | 0.034220647969 | 14 hours ago |
8.93E-6 | Kucoin | 66.1363 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000593 | 1719549344 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 19 | https://trade.kucoin.com/KNC-BTC | 0.00828699523651 | 13 minutes ago |
0.0001591 | Kucoin | 48.9702 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.007799 | 1719549329 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 20 | https://trade.kucoin.com/KNC-ETH | 0.00613605257825 | 13 minutes ago |
0.51458 | Bitstamp | 32.55556301 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.75 | 1719550099 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 21 | https://www.bitstamp.net/markets/knc/eur | 0.00407926956279 | Recently |
0.5521 | Crypto.com | 8.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.81 | 1719549920 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 22 | https://crypto.com/exchange/trade/KNC_USD | 0.00109012537075 | Recently |
2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1719532928 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 23 | https://www.bitfinex.com/t/KNC:BTC | 0 | 5 hours ago |
7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1719532927 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 24 | https://www.bitstamp.net/markets/knc/btc | 0 | 5 hours ago |
2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1719532932 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 25 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 5 hours ago |
0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1719532921 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 26 | https://tidex.com/exchange/KNC/ETH | 0 | 5 hours ago |
8.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719549466 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 27 | https://hitbtc.com/KNC-to-BTC | 0 | 11 minutes ago |
0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1719532936 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 28 | https://www.binance.com/en/trade/KNC_ETH | 0 | 5 hours ago |
2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719532929 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 29 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 5 hours ago |
0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719532926 | KNC/USD | https://cex.io/knc-usd | USD | 30 | https://cex.io/knc-usd | 0 | 5 hours ago |
0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1719532926 | KNC/ETH | https://cex.io/knc-eth | ETH | 31 | https://cex.io/knc-eth | 0 | 5 hours ago |
0.000157 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1719550054 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | Recently |
0.855 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719549986 | KNC/USDT | https://cex.io/knc-usdt | USDT | 33 | https://cex.io/knc-usdt | 0 | Recently |
2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719532934 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 5 hours ago |
0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 5 hours ago |
0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719532937 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 36 | https://gemini.com/?symbol=KNCUSD | 0 | 5 hours ago |
0.00020001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719547799 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 37 | https://hitbtc.com/KNC-to-ETH | 0 | 39 minutes ago |
0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719532921 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 38 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 5 hours ago |
0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532922 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 39 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 5 hours ago |
0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719549966 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | Recently |
0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532922 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 41 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 5 hours ago |
0.555139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532921 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 42 | https://hitbtc.com/KNC-to-USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5528 | -0.0011 | -0.198986975398 | 0.5144 | 0.566 | 316759.993189 | CX |
4 | 0.6467 | -0.095 | -14.6899644348 | 0.47991 | 0.8222 | 846021.621698 | CX |
12 | 0.7454 | -0.1937 | -25.9860477596 | 0.4568 | 0.8222 | 545642.014685 | CX |
26 | 0.7522 | -0.2005 | -26.6551449083 | 0.4568 | 1.14 | 523767.59768 | CX |
52 | 0.5599 | -0.0082 | -1.46454724058 | 0.4568 | 1.14 | 464819.346058 | CX |
156 | 1.36 | -0.8083 | -59.4338235294 | 0.3001 | 5.75 | 957246.875721 | CX |
260 | 0.23665785 | 0.31504215 | 133.121360648 | 0.10078442 | 5.75 | 2255484.9633 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 0.5562 | 0.0295 | 5.60 | 0.526 | 0.5578 | 0.5162 | 227012 |
1719445800 | 0.5267 | -0.0291 | -5.24 | 0.5565 | 0.566 | 0.5251 | 210268 |
1719359400 | 0.5558 | 0.0011 | 0.20 | 0.5542 | 0.5647 | 0.548 | 178331 |
1719273000 | 0.5547 | 0.0179 | 3.33 | 0.5409 | 0.5575 | 0.5144 | 807153 |
1719186600 | 0.5368 | -0.012 | -2.19 | 0.5488 | 0.5553 | 0.5269 | 345706 |
1719100200 | 0.5488 | -0.0086 | -1.54 | 0.5574 | 0.5582 | 0.548 | 176495 |
1719013800 | 0.5574 | 0.003 | 0.54 | 0.5528 | 0.5659 | 0.5445 | 272351 |
1718927400 | 0.5544 | -0.0173 | -3.03 | 0.5695 | 0.5877 | 0.5532 | 532366 |
1718841000 | 0.5717 | 0.0053 | 0.94 | 0.5624 | 0.6024 | 0.5564 | 652120 |
1718754600 | 0.5664 | -0.0202 | -3.44 | 0.5827 | 0.5863 | 0.513 | 2695389 |
1718668200 | 0.5866 | -0.1576 | -21.18 | 0.7437 | 0.7449 | 0.5803 | 2397969 |
1718581800 | 0.7442 | -0.0482 | -6.08 | 0.7876 | 0.795 | 0.7431 | 474768 |
1718495400 | 0.7924 | 0.0203 | 2.63 | 0.7815 | 0.8222 | 0.7731 | 983678 |
1718409000 | 0.7721 | 0.0396 | 5.41 | 0.7282 | 0.8126 | 0.7106 | 1556608 |
1718322600 | 0.7325 | -0.0583 | -7.37 | 0.7883 | 0.8059 | 0.47991 | 582889 |
1718236200 | 0.7908 | 0.0465 | 6.25 | 0.7488 | 0.8159 | 0.7198 | 1025296 |
1718149800 | 0.7443 | -0.0182 | -2.39 | 0.7674 | 0.7796 | 0.7073 | 1317538 |
1718063400 | 0.7625 | 0.0022 | 0.29 | 0.7489 | 0.7855 | 0.7162 | 741913 |
1717977000 | 0.7603 | 0.0865 | 12.84 | 0.6741 | 0.7664 | 0.67 | 2282747 |
1717890600 | 0.6738 | -0.032 | -4.53 | 0.7025 | 0.7692 | 0.6649 | 2999696 |
1717804200 | 0.7058 | 0.0238 | 3.49 | 0.6829 | 0.7284 | 0.6308 | 1380769 |
1717717800 | 0.682 | 0.0111 | 1.65 | 0.6699 | 0.6829 | 0.6625 | 270404 |
1717631400 | 0.6709 | 0.002 | 0.30 | 0.65198 | 0.6806 | 0.6059 | 318342 |
1717545000 | 0.6689 | 0.0088 | 1.33 | 0.6654 | 0.6767 | 0.6539 | 257723 |
1717458600 | 0.6601 | 0.0319 | 5.08 | 0.6304 | 0.6751 | 0.6277 | 358946 |
1717372200 | 0.6282 | -0.0077 | -1.21 | 0.6359 | 0.6464 | 0.6235 | 186845 |
1717285800 | 0.6359 | -0.0157 | -2.41 | 0.6492 | 0.6506 | 0.6352 | 110921 |
1717199400 | 0.6516 | 0.0014 | 0.22 | 0.6467 | 0.6608 | 0.6384 | 344348 |
1717113000 | 0.6502 | -0.0002 | -0.03 | 0.6503 | 0.6555 | 0.6193 | 509775 |
1717026600 | 0.6504 | -0.0336 | -4.91 | 0.6868 | 0.7017 | 0.6469 | 573639 |
1716940200 | 0.684 | -0.0139 | -1.99 | 0.6953 | 0.7233 | 0.6724 | 737705 |
1716853800 | 0.6979 | 0.0192 | 2.83 | 0.6756 | 0.7493 | 0.6653 | 1147998 |
1716767400 | 0.6787 | 0.0232 | 3.54 | 0.6603 | 0.732 | 0.642 | 939602 |
1716681000 | 0.6555 | -0.0096 | -1.44 | 0.6666 | 0.7217 | 0.6555 | 1047091 |
1716594600 | 0.6651 | 0.0556 | 9.12 | 0.607 | 0.6813 | 0.6055 | 1785303 |
1716508200 | 0.6095 | 0.0008 | 0.13 | 0.611 | 0.6216 | 0.5792 | 316805 |
1716421800 | 0.6087 | -0.0122 | -1.96 | 0.6208 | 0.6216 | 0.5999 | 187313 |
1716335400 | 0.6209 | 0.0059 | 0.96 | 0.6154 | 0.67179 | 0.605 | 299266 |
1716249000 | 0.615 | 0.0479 | 8.45 | 0.5658 | 0.6169 | 0.5582 | 537013 |
1716162600 | 0.5671 | -0.0269 | -4.53 | 0.59 | 0.5949 | 0.5632 | 135978 |
1716076200 | 0.594 | -0.0032 | -0.54 | 0.5947 | 0.6019 | 0.5869 | 66790 |
1715989800 | 0.5972 | 0.0187 | 3.23 | 0.5795 | 0.5978 | 0.5748 | 164553 |
1715903400 | 0.5785 | -0.0008 | -0.14 | 0.5786 | 0.5879 | 0.5662 | 135433 |
1715817000 | 0.5793 | 0.0369 | 6.80 | 0.5447 | 0.5845 | 0.5404 | 336276 |
1715730600 | 0.5424 | -0.0116 | -2.09 | 0.5538 | 0.5624 | 0.5343 | 221851 |
1715644200 | 0.554 | -0.0018 | -0.32 | 0.5589 | 0.5683 | 0.5314 | 325888 |
1715557800 | 0.5558 | 0.02036 | 3.80 | 0.5648 | 0.5706 | 0.55 | 92668 |
1715471400 | 0.53544 | -0.03976 | -6.91 | 0.5739 | 0.5817 | 0.53544 | 100573 |
1715385000 | 0.5752 | -0.0359 | -5.87 | 0.6111 | 0.6176 | 0.5661 | 267833 |
1715298600 | 0.6111 | 0.0204 | 3.45 | 0.5902 | 0.6111 | 0.5789 | 141693 |
1715212200 | 0.5907 | 0.0057 | 0.97 | 0.5854 | 0.6052 | 0.5734 | 132128 |
1715125800 | 0.585 | -0.0052 | -0.88 | 0.5913 | 0.6042 | 0.5787 | 143743 |
1715039400 | 0.5902 | -0.0008 | -0.14 | 0.6017 | 0.6143 | 0.5851 | 160078 |
1714953000 | 0.591 | -0.0025 | -0.42 | 0.5893 | 0.5966 | 0.5842 | 118314 |
1714866600 | 0.5935 | -0.0097 | -1.61 | 0.5939 | 0.6046 | 0.5934 | 124473 |
1714780200 | 0.6032 | 0.0166 | 2.83 | 0.5856 | 0.607 | 0.5725 | 217862 |
1714693800 | 0.5866 | 0.0316 | 5.69 | 0.5568 | 0.5914 | 0.5514 | 379016 |
1714607400 | 0.555 | -0.0071 | -1.26 | 0.5598 | 0.572 | 0.5263 | 213662 |
1714521000 | 0.5621 | -0.025 | -4.26 | 0.5842 | 0.5926 | 0.5321 | 333931 |
1714434600 | 0.5871 | -0.0258 | -4.21 | 0.57867 | 0.5986 | 0.5665 | 443298 |
1714348200 | 0.6129 | 0.0321 | 5.53 | 0.6191 | 0.6234 | 0.6017 | 124687 |
1714261800 | 0.5808 | -0.0175 | -2.92 | 0.5889 | 0.5992 | 0.5768 | 158434 |
1714175400 | 0.5983 | -0.0099 | -1.63 | 0.5992 | 0.6096 | 0.589 | 175923 |
1714089000 | 0.6082 | 0.0135 | 2.27 | 0.5965 | 0.6171 | 0.5777 | 251812 |
1714002600 | 0.5947 | -0.0398 | -6.27 | 0.6548 | 0.66204 | 0.5894 | 325569 |
1713916200 | 0.6345 | -0.0005 | -0.08 | 0.6333 | 0.6402 | 0.6228 | 142975 |
1713829800 | 0.635 | 0.0247 | 4.05 | 0.6342 | 0.6421 | 0.6098 | 217863 |
1713743400 | 0.6103 | -0.0124 | -1.99 | 0.6191 | 0.6287 | 0.5994 | 193389 |
1713657000 | 0.6227 | 0.0408 | 7.01 | 0.6105 | 0.6322 | 0.5762 | 184099 |
1713570600 | 0.5819 | 0.0091 | 1.59 | 0.5495 | 0.6004 | 0.5315 | 336117 |
1713484200 | 0.5728 | 0.0128 | 2.29 | 0.56085 | 0.5837 | 0.5475 | 177487 |
1713397800 | 0.56 | -0.0143 | -2.49 | 0.5706 | 0.5784 | 0.542 | 258996 |
1713311400 | 0.5743 | 0.0067 | 1.18 | 0.5661 | 0.5859 | 0.5438 | 289154 |
1713225000 | 0.5676 | -0.0165 | -2.82 | 0.5759 | 0.6054 | 0.5406 | 633092 |
1713138600 | 0.5841 | 0.0506 | 9.48 | 0.5244 | 0.5868 | 0.5 | 693674 |
1713052200 | 0.5335 | -0.1084 | -16.89 | 0.6375 | 0.6409 | 0.4568 | 1845532 |
1712965800 | 0.6419 | -0.1005 | -13.54 | 0.751 | 0.7653 | 0.5913 | 1299320 |
1712879400 | 0.7424 | -0.0191 | -2.51 | 0.7614 | 0.7704 | 0.7344 | 279607 |
1712793000 | 0.7615 | -0.012 | -1.55 | 0.7713 | 0.7804 | 0.7225 | 412514 |
1712706600 | 0.7735 | -0.0189 | -2.39 | 0.7928 | 0.7985 | 0.7588 | 317052 |
1712620200 | 0.7924 | 0.0353 | 4.66 | 0.7549 | 0.8092 | 0.7427 | 304473 |
1712533800 | 0.7571 | 0.0105 | 1.41 | 0.7392 | 0.7626 | 0.7392 | 285115 |
1712447400 | 0.7466 | 0.0166 | 2.27 | 0.7289 | 0.7466 | 0.7262 | 177160 |
1712361000 | 0.73 | -0.0142 | -1.91 | 0.7454 | 0.7596 | 0.7082 | 723698 |
1712274600 | 0.7442 | 0.0273 | 3.81 | 0.7275 | 0.7591 | 0.7046 | 344152 |
1712188200 | 0.7169 | -0.0223 | -3.02 | 0.7387 | 0.7716 | 0.7134 | 528663 |
1712101800 | 0.7392 | -0.0934 | -11.22 | 0.8284 | 0.8654 | 0.7181 | 878003 |
1712015400 | 0.8326 | -0.0622 | -6.95 | 0.8958 | 0.9016 | 0.806 | 550829 |
1711929000 | 0.8948 | 0.0151 | 1.72 | 0.8905 | 0.8974 | 0.8764 | 189315 |
1711842600 | 0.8797 | -0.0102 | -1.15 | 0.904 | 0.9109 | 0.8763 | 282834 |
1711756200 | 0.8899 | -0.0238 | -2.60 | 0.9108 | 0.9178 | 0.8791 | 533551 |
1711669800 | 0.9137 | 0.0049 | 0.54 | 0.9113 | 0.9236 | 0.8721 | 460589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions