Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.34 | OKX | 28386.9084 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,816.82 | 1719713921 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 76.6005326865 | Recently |
2.35 | Gate.io | 4014.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,438.22 | 1719712025 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 10.8335581411 | 32 minutes ago |
2.35 | DigiFinex | 2878.479 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,801.22 | 1719713468 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 7.76741946041 | 8 minutes ago |
2.34 | LBank | 1164.158 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,739.66 | 1719713923 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 4 | https://www.lbank.info/exchange/ethw/usdt | 3.14141722215 | Recently |
0.0006965 | Gate.io | 343.6438953 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.239257 | 1719712026 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 5 | https://gate.io/trade/ETHW_ETH | 0.92730441313 | 32 minutes ago |
2.35 | HTX | 203.8781 | /cdn/crypto/logos/exchanges/HUOB.png | $ 480.01 | 1719713920 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ethw_usdt | 0.550153995041 | Recently |
2.35 | Kraken | 47.64244995 | /cdn/crypto/logos/exchanges/KRKN.png | $ 111.99 | 1719713712 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.12856056719 | Recently |
2.35 | Kucoin | 18.5096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.50 | 1719713336 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 8 | https://trade.kucoin.com/ETHW-USDT | 0.0499471516882 | 10 minutes ago |
2.33 | Crypto.com | 0.41 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.956836 | 1719713919 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 9 | https://crypto.com/exchange/trade/ETHW_USD | 0.00110636276268 | Recently |
0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719705722 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 2 hours ago |
3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719713649 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | Recently |
5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719705728 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 2 hours ago |
0.000695 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1719713711 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0 | Recently |
1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1719705720 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 14 | https://tidex.com/exchange/ETHW/USDT | 0 | 2 hours ago |
3.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719705725 | ETHW/USD | https://cex.io/ethw-usd | USD | 15 | https://cex.io/ethw-usd | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.4 | -0.05 | -2.08333333333 | 2.2 | 2.48 | 3347.22011221 | CX |
4 | 3.5 | -1.15 | -32.8571428571 | 2.2 | 3.78 | 9619.88018992 | CX |
12 | 4.34 | -1.99 | -45.8525345622 | 2.2 | 5.99 | 8234.66276467 | CX |
26 | 3.79 | -1.44 | -37.9947229551 | 2.2 | 5.99 | 11158.6796826 | CX |
52 | 1.95 | 0.4 | 20.5128205128 | 1.15 | 5.99 | 13094.2762615 | CX |
156 | 5.28 | -2.93 | -55.4924242424 | 1.15 | 13.79 | 18948.6579843 | CX |
260 | 5.28 | -2.93 | -55.4924242424 | 1.15 | 13.79 | 18948.6579843 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 2.35 | -0.01 | -0.42 | 2.39 | 2.41 | 2.34 | 3463 |
1719618600 | 2.36 | -0.09 | -3.67 | 2.46 | 2.48 | 2.35 | 4713 |
1719532200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.48 | 2.35 | 3468 |
1719445800 | 2.4 | 0.01 | 0.42 | 2.4 | 2.47 | 2.35 | 2709 |
1719359400 | 2.39 | 0.05 | 2.14 | 2.34 | 2.42 | 2.33 | 1704 |
1719273000 | 2.34 | 0.02 | 0.86 | 2.32 | 2.37 | 2.2 | 3722 |
1719186600 | 2.32 | -0.08 | -3.33 | 2.4 | 2.44 | 2.31 | 3647 |
1719100200 | 2.4 | -0.01 | -0.41 | 2.4 | 2.42 | 2.36 | 2922 |
1719013800 | 2.41 | 0 | 0.00 | 2.41 | 2.46 | 2.33 | 13279 |
1718927400 | 2.41 | 0 | 0.00 | 2.4 | 2.5 | 2.37 | 3474 |
1718841000 | 2.41 | 0 | 0.00 | 2.41 | 2.51 | 2.36 | 3737 |
1718754600 | 2.41 | -0.32 | -11.72 | 2.73 | 2.75 | 2.33 | 29554 |
1718668200 | 2.73 | -0.25 | -8.39 | 2.98 | 3.01 | 2.69 | 45653 |
1718581800 | 2.98 | 0.03 | 1.02 | 2.95 | 3.01 | 2.91 | 1340 |
1718495400 | 2.95 | 0 | 0.00 | 2.96 | 3 | 2.95 | 2202 |
1718409000 | 2.95 | -0.02 | -0.67 | 2.96 | 3.08 | 2.85 | 6058 |
1718322600 | 2.97 | -0.23 | -7.19 | 3.2 | 3.2 | 2.96 | 5048 |
1718236200 | 3.2 | 0.08 | 2.56 | 3.12 | 3.28 | 3.08 | 5460 |
1718149800 | 3.12 | -0.13 | -4.00 | 3.25 | 3.29 | 3.02 | 12998 |
1718063400 | 3.25 | 0.02 | 0.62 | 3.21 | 3.34 | 3.18 | 34710 |
1717977000 | 3.23 | 0.07 | 2.22 | 3.2 | 3.27 | 3.16 | 5499 |
1717890600 | 3.16 | -0.14 | -4.24 | 3.3 | 3.34 | 3.15 | 6367 |
1717804200 | 3.3 | -0.35 | -9.59 | 3.65 | 3.68 | 3.03 | 9498 |
1717717800 | 3.65 | -0.05 | -1.35 | 3.7 | 3.75 | 3.55 | 4612 |
1717631400 | 3.7 | 0.14 | 3.93 | 3.57 | 3.78 | 3.55 | 36638 |
1717545000 | 3.56 | 0.04 | 1.14 | 3.52 | 3.58 | 3.47 | 2282 |
1717458600 | 3.52 | 0.06 | 1.73 | 3.47 | 3.64 | 3.47 | 9585 |
1717372200 | 3.46 | -0.05 | -1.42 | 3.5 | 3.54 | 3.42 | 5001 |
1717285800 | 3.51 | -0.11 | -3.04 | 3.61 | 3.61 | 3.5 | 1525 |
1717199400 | 3.62 | 0.02 | 0.56 | 3.6 | 3.69 | 3.53 | 4312 |
1717113000 | 3.6 | 0.06 | 1.69 | 3.53 | 3.69 | 3.41 | 6863 |
1717026600 | 3.54 | -0.16 | -4.32 | 3.7 | 3.7 | 3.52 | 4298 |
1716940200 | 3.7 | -0.13 | -3.39 | 3.83 | 3.83 | 3.63 | 3482 |
1716853800 | 3.83 | 0.08 | 2.13 | 3.75 | 3.94 | 3.75 | 30391 |
1716767400 | 3.75 | 0.03 | 0.81 | 3.72 | 3.83 | 3.67 | 8351 |
1716681000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.78 | 3.68 | 7669 |
1716594600 | 3.69 | -0.1 | -2.64 | 3.78 | 3.91 | 3.65 | 12504 |
1716508200 | 3.79 | -0.03 | -0.79 | 3.82 | 4.09 | 3.63 | 14562 |
1716421800 | 3.82 | 0.02 | 0.53 | 3.82 | 3.88 | 3.66 | 9225 |
1716335400 | 3.8 | 0.06 | 1.60 | 3.76 | 3.98 | 3.66 | 11714 |
1716249000 | 3.74 | 0.46 | 14.02 | 3.28 | 3.78 | 3.26 | 12212 |
1716162600 | 3.28 | -0.24 | -6.82 | 3.44 | 3.52 | 3.28 | 4603 |
1716076200 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.46 | 1328 |
1715989800 | 3.5 | 0.1 | 2.94 | 3.39 | 3.54 | 3.34 | 6501 |
1715903400 | 3.4 | 0.01 | 0.29 | 3.4 | 3.45 | 3.3 | 11206 |
1715817000 | 3.39 | 0.27 | 8.65 | 3.2 | 3.46 | 3.13 | 9891 |
1715730600 | 3.12 | -0.29 | -8.50 | 3.35 | 3.4 | 3.11 | 4539 |
1715644200 | 3.41 | 0 | 0.00 | 3.37 | 3.58 | 3.14 | 3614 |
1715557800 | 3.41 | -0.03 | -0.87 | 3.44 | 3.46 | 3.37 | 1680 |
1715471400 | 3.44 | -0.11 | -3.10 | 3.51 | 3.55 | 3.35 | 1325 |
1715385000 | 3.55 | -0.12 | -3.27 | 3.66 | 3.76 | 3.32 | 1326 |
1715298600 | 3.67 | 0.06 | 1.66 | 3.6 | 3.74 | 3.58 | 1134 |
1715212200 | 3.61 | -0.15 | -3.99 | 3.76 | 3.78 | 3.53 | 1975 |
1715125800 | 3.76 | 0 | 0.00 | 3.76 | 3.85 | 3.63 | 5893 |
1715039400 | 3.76 | -0.16 | -4.08 | 3.87 | 4.01 | 3.74 | 5188 |
1714953000 | 3.92 | 0.02 | 0.51 | 3.99 | 4.15 | 3.89 | 4045 |
1714866600 | 3.9 | -0.21 | -5.11 | 4.11 | 4.11 | 3.8 | 3687 |
1714780200 | 4.11 | 0.26 | 6.75 | 3.85 | 4.18 | 3.76 | 4840 |
1714693800 | 3.85 | 0.07 | 1.85 | 3.79 | 4 | 3.64 | 3334 |
1714607400 | 3.78 | 0.01 | 0.27 | 3.8 | 4.04 | 3.7 | 3959 |
1714521000 | 3.77 | -0.66 | -14.90 | 4.43 | 4.48 | 3.57 | 7587 |
1714434600 | 4.43 | -0.09 | -1.99 | 4.52 | 4.54 | 4.38 | 5857 |
1714348200 | 4.52 | 0 | 0.00 | 4.52 | 4.57 | 4.48 | 2226 |
1714261800 | 4.52 | -0.07 | -1.53 | 4.57 | 4.76 | 3.72 | 2583 |
1714175400 | 4.59 | -0.11 | -2.34 | 4.7 | 4.76 | 4.5 | 1559 |
1714089000 | 4.7 | -0.05 | -1.05 | 4.75 | 4.83 | 3.7 | 4693 |
1714002600 | 4.75 | -0.02 | -0.42 | 4.77 | 5.3 | 3.9 | 7731 |
1713916200 | 4.77 | 0.63 | 15.22 | 4.14 | 4.85 | 3.96 | 17641 |
1713829800 | 4.14 | 0.06 | 1.47 | 4.16 | 4.17 | 4.05 | 6685 |
1713743400 | 4.08 | -0.24 | -5.56 | 4.32 | 4.32 | 4.03 | 4121 |
1713657000 | 4.32 | 0.36 | 9.09 | 4 | 4.34 | 3.87 | 7548 |
1713570600 | 3.96 | 0.14 | 3.66 | 3.82 | 4.03 | 3.61 | 6377 |
1713484200 | 3.82 | 0.17 | 4.66 | 3.65 | 3.84 | 3.57 | 6824 |
1713397800 | 3.65 | -0.1 | -2.67 | 3.75 | 3.79 | 3.54 | 6053 |
1713311400 | 3.75 | -0.03 | -0.79 | 3.78 | 3.81 | 3.55 | 11387 |
1713225000 | 3.78 | -0.03 | -0.79 | 3.78 | 4.01 | 3.64 | 16394 |
1713138600 | 3.81 | 0.19 | 5.25 | 3.56 | 3.86 | 3.39 | 14319 |
1713052200 | 3.62 | -0.65 | -15.22 | 4.27 | 4.27 | 3.15 | 21078 |
1712965800 | 4.27 | -0.64 | -13.03 | 4.91 | 5.13 | 3.91 | 21298 |
1712879400 | 4.91 | -0.27 | -5.21 | 5.17 | 5.47 | 4.91 | 7583 |
1712793000 | 5.18 | -0.01 | -0.19 | 5.19 | 5.48 | 4.96 | 7281 |
1712706600 | 5.19 | -0.51 | -8.95 | 5.75 | 5.99 | 5.17 | 14235 |
1712620200 | 5.7 | 0.94 | 19.75 | 4.79 | 5.74 | 4.63 | 11019 |
1712533800 | 4.76 | 0.42 | 9.68 | 4.34 | 4.76 | 4.32 | 3069 |
1712447400 | 4.34 | 0.02 | 0.46 | 4.32 | 4.4 | 4.28 | 1726 |
1712361000 | 4.32 | 0 | 0.00 | 4.32 | 4.36 | 4.13 | 6503 |
1712274600 | 4.32 | -0.23 | -5.05 | 4.55 | 4.63 | 4.29 | 7516 |
1712188200 | 4.55 | -0.13 | -2.78 | 4.68 | 5.07 | 4.53 | 11691 |
1712101800 | 4.68 | -0.51 | -9.83 | 5.21 | 5.21 | 4.58 | 11787 |
1712015400 | 5.19 | 0.2 | 4.01 | 5 | 5.27 | 4.81 | 9290 |
1711929000 | 4.99 | 0.2 | 4.18 | 4.8 | 5.08 | 4.74 | 19267 |
1711842600 | 4.79 | -0.37 | -7.17 | 5.1 | 5.34 | 4.74 | 14851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions