Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.45 | Binance | 3438617.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,480,675.41 | 1719606963 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 49.1905958689 | Recently |
4.45 | OKX | 1569152.74381 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,066,154.43 | 1719606962 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 22.4472665005 | Recently |
4.46 | DigiFinex | 630674.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,838,923.40 | 1719606162 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.02201792924 | 13 minutes ago |
4.44 | Coinbase | 509857.105 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,290,028.51 | 1719606963 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 7.29368020943 | Recently |
7.39E-5 | Binance | 196123.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.38 | 1719606962 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 5 | https://www.binance.com/en/trade/FIL_BTC | 2.80561601185 | Recently |
4.47 | Kucoin | 179179.2417 | /cdn/crypto/logos/exchanges/KUCN.png | $ 806,022.39 | 1719606172 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 2.56322031469 | 13 minutes ago |
4.45 | Kraken | 118119.702038 | /cdn/crypto/logos/exchanges/KRKN.png | $ 531,192.13 | 1719606751 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIL/USD | 1.6897427233 | Recently |
4.47 | Gate.io | 94446.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 424,516.74 | 1719605075 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 8 | https://gate.io/trade/FIL_USDT | 1.35109219219 | 31 minutes ago |
7.384E-5 | Coinbase | 55311.676 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.08 | 1719606963 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 9 | https://pro.coinbase.com/trade/FIL-BTC | 0.791252436487 | Recently |
7.417E-5 | Upbit | 51149.6944781 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.75 | 1719606661 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.731713867816 | 5 minutes ago |
4.46 | LBank | 49053.9994 | /cdn/crypto/logos/exchanges/LBNK.png | $ 220,928.81 | 1719606961 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 11 | https://www.lbank.info/exchange/fil/usdt | 0.701734233197 | Recently |
4.5 | HTX | 40068.3245 | /cdn/crypto/logos/exchanges/HUOB.png | $ 180,911.63 | 1719589945 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.57319108151 | 5 hours ago |
4.17 | Coinbase | 12213.538 | /cdn/crypto/logos/exchanges/GDAX.png | € 51,267.51 | 1719606912 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 13 | https://pro.coinbase.com/trade/FIL-EUR | 0.174718836953 | Recently |
7.384E-5 | OKX | 11545 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.848794 | 1719606963 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 14 | https://www.okx.com/trade-spot/FIL-BTC | 0.165155172287 | Recently |
7.406E-5 | DigiFinex | 9931 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.727611 | 1719606879 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.142066350453 | Recently |
4.47 | Bitfinex | 7753.20213853 | /cdn/crypto/logos/exchanges/BFNX.png | $ 35,067.01 | 1719606962 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 16 | https://www.bitfinex.com/t/FIL:USD | 0.110912207446 | Recently |
4.45 | Crypto.com | 2896.17 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,052.99 | 1719606953 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 17 | https://crypto.com/exchange/trade/FIL_USDT | 0.0414307020633 | Recently |
4.45 | Crypto.com | 2598.54 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,670.60 | 1719606609 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 18 | https://crypto.com/exchange/trade/FIL_USD | 0.0371730031523 | 6 minutes ago |
3.53 | Coinbase | 2251.069 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,994.68 | 1719606963 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 19 | https://pro.coinbase.com/trade/FIL-GBP | 0.0322023116955 | Recently |
4.17 | Bitvavo | 2188.2818758 | /cdn/crypto/logos/exchanges/BITV.png | € 9,130.15 | 1719534727 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 20 | https://account.bitvavo.com/markets/FIL-EUR | 0.0313041204166 | 20 hours ago |
0.001317 | Binance | 2125.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.79 | 1719606958 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 21 | https://www.binance.com/en/trade/FIL_ETH | 0.0304130138354 | Recently |
7.418E-5 | Gate.io | 1585.14642935 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.116227 | 1719605075 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 22 | https://gate.io/trade/FIL_BTC | 0.0226760616404 | 31 minutes ago |
0.0013186 | Gate.io | 1572.43664882 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.06 | 1719605076 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.0224942438844 | 31 minutes ago |
0.001312 | OKX | 1447.633 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.90 | 1719606959 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 24 | https://www.okx.com/trade-spot/FIL-ETH | 0.0207088850171 | Recently |
0.00132 | Kraken | 475.65521204 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.623405 | 1719605810 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00680441043686 | 19 minutes ago |
7.29E-5 | HitBTC | 40.187 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002924 | 1719606689 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 26 | https://hitbtc.com/FIL-to-BTC | 0.000574888775113 | Recently |
4.52 | Gemini | 16.946317 | /cdn/crypto/logos/exchanges/GEMN.png | $ 76.46 | 1719536176 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 27 | https://gemini.com/?symbol=FILUSD | 0.000242422858706 | 20 hours ago |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719532931 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 21 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 21 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719532926 | FIL/USD | https://cex.io/fil-usd | USD | 30 | https://cex.io/fil-usd | 0 | 21 hours ago |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719532931 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 31 | https://www.lbank.info/exchange/fil6/eth | 0 | 21 hours ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719532928 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 21 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719606449 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 9 minutes ago |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719532929 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 34 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 21 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719532928 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 21 hours ago |
4.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532921 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 36 | https://hitbtc.com/FIL-to-USD | 0 | 21 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719532934 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 21 hours ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719532931 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 38 | https://www.lbank.info/exchange/fil6/btc | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.41 | 0.03 | 0.680272108844 | 4 | 4.55 | 690305.14059 | CX |
4 | 5.8 | -1.36 | -23.4482758621 | 4 | 6.82 | 1033284.03878 | CX |
12 | 8.61 | -4.17 | -48.4320557491 | 4 | 9.35 | 1083867.31083 | CX |
26 | 5.92 | -1.48 | -25 | 4 | 12.3 | 1836832.91156 | CX |
52 | 4.02 | 0.42 | 10.447761194 | 2.95 | 12.3 | 1323179.06246 | CX |
156 | 55.9 | -51.46 | -92.0572450805 | 2.4 | 120.31 | 991761.333365 | CX |
260 | 5.12361461 | -0.68361461 | -13.3424283838 | 0.952496 | 237.73 | 892706.100023 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 4.5 | 0.11 | 2.51 | 4.38 | 4.55 | 4.28 | 907936 |
1719445800 | 4.39 | -0.05 | -1.13 | 4.44 | 4.5 | 4.3 | 952933 |
1719359400 | 4.44 | 0.04 | 0.91 | 4.39 | 4.52 | 4.36 | 484683 |
1719273000 | 4.4 | 0.11 | 2.56 | 4.29 | 4.41 | 4 | 1051912 |
1719186600 | 4.29 | -0.1 | -2.28 | 4.37 | 4.47 | 4.22 | 564390 |
1719100200 | 4.39 | -0.01 | -0.23 | 4.39 | 4.44 | 4.34 | 239311 |
1719013800 | 4.4 | -0.02 | -0.45 | 4.41 | 4.53 | 4.25 | 630967 |
1718927400 | 4.42 | -0.01 | -0.23 | 4.42 | 4.69 | 4.3 | 825458 |
1718841000 | 4.43 | 0.09 | 2.07 | 4.35 | 4.6 | 4.29 | 915062 |
1718754600 | 4.34 | -0.59 | -11.97 | 4.93 | 4.94 | 4.05 | 2093654 |
1718668200 | 4.93 | -0.3 | -5.74 | 5.24 | 5.27 | 4.71 | 1174494 |
1718581800 | 5.23 | 0 | 0.00 | 5.21 | 5.29 | 5.12 | 433717 |
1718495400 | 5.23 | 0.14 | 2.75 | 5.09 | 5.36 | 5.07 | 541042 |
1718409000 | 5.09 | -0.3 | -5.57 | 5.4 | 5.47 | 4.94 | 1018706 |
1718322600 | 5.39 | -0.25 | -4.43 | 5.64 | 6.15 | 5.29 | 1055312 |
1718236200 | 5.64 | 0.25 | 4.64 | 5.37 | 5.75 | 5.22 | 1050719 |
1718149800 | 5.39 | -0.4 | -6.91 | 5.79 | 5.81 | 5.28 | 1075842 |
1718063400 | 5.79 | -0.33 | -5.39 | 6.12 | 6.15 | 5.72 | 1473865 |
1717977000 | 6.12 | 0.07 | 1.16 | 6.06 | 6.37 | 5.51 | 980959 |
1717890600 | 6.05 | -0.08 | -1.31 | 6.08 | 6.82 | 5.86 | 3068489 |
1717804200 | 6.13 | 0.18 | 3.03 | 5.95 | 6.74 | 5.72 | 2826578 |
1717717800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.84 | 817612 |
1717631400 | 6.07 | 0.11 | 1.85 | 5.96 | 6.1 | 5.94 | 1432419 |
1717545000 | 5.96 | 0.18 | 3.11 | 5.79 | 6.05 | 5.71 | 1234072 |
1717458600 | 5.78 | -0.03 | -0.52 | 5.81 | 5.96 | 5.74 | 929480 |
1717372200 | 5.81 | 0.02 | 0.35 | 5.79 | 5.86 | 5.69 | 379264 |
1717285800 | 5.79 | 0.04 | 0.70 | 5.74 | 5.81 | 5.7 | 285078 |
1717199400 | 5.75 | -0.05 | -0.86 | 5.8 | 5.85 | 5.64 | 487984 |
1717113000 | 5.8 | 0.03 | 0.52 | 5.78 | 5.93 | 5.63 | 979825 |
1717026600 | 5.77 | -0.17 | -2.86 | 5.94 | 6.06 | 5.75 | 804020 |
1716940200 | 5.94 | -0.17 | -2.78 | 6.11 | 6.12 | 5.83 | 754952 |
1716853800 | 6.11 | 0.26 | 4.44 | 5.85 | 6.24 | 5.84 | 353741 |
1716767400 | 5.85 | -0.14 | -2.34 | 6 | 6.04 | 5.81 | 371746 |
1716681000 | 5.99 | 0.17 | 2.92 | 5.82 | 6.04 | 5.81 | 404967 |
1716594600 | 5.82 | 0.03 | 0.52 | 5.78 | 5.89 | 5.65 | 637329 |
1716508200 | 5.79 | -0.3 | -4.93 | 6.12 | 6.23 | 5.5 | 918404 |
1716421800 | 6.09 | -0.15 | -2.40 | 6.22 | 6.3 | 5.96 | 777126 |
1716335400 | 6.24 | 0.07 | 1.13 | 6.16 | 6.35 | 6.05 | 1261552 |
1716249000 | 6.17 | 0.62 | 11.17 | 5.55 | 6.2 | 5.48 | 1362560 |
1716162600 | 5.55 | -0.3 | -5.13 | 5.84 | 5.96 | 5.49 | 728327 |
1716076200 | 5.85 | -0.04 | -0.68 | 5.89 | 5.99 | 5.81 | 524419 |
1715989800 | 5.89 | 0.14 | 2.43 | 5.75 | 5.99 | 5.44 | 537881 |
1715903400 | 5.75 | -0.05 | -0.86 | 5.79 | 5.92 | 5.62 | 874222 |
1715817000 | 5.8 | 0.46 | 8.61 | 5.36 | 5.85 | 5.28 | 786098 |
1715730600 | 5.34 | -0.26 | -4.64 | 5.59 | 5.62 | 5.21 | 562585 |
1715644200 | 5.6 | -0.01 | -0.18 | 5.51 | 5.73 | 5.37 | 816652 |
1715557800 | 5.61 | 0 | 0.00 | 5.61 | 5.69 | 5.56 | 304685 |
1715471400 | 5.61 | -0.01 | -0.18 | 5.62 | 5.69 | 5.54 | 372283 |
1715385000 | 5.62 | -0.29 | -4.91 | 5.91 | 5.97 | 5.56 | 868527 |
1715298600 | 5.91 | 0.19 | 3.32 | 5.71 | 5.93 | 5.68 | 563059 |
1715212200 | 5.72 | -0.07 | -1.21 | 5.79 | 5.82 | 5.55 | 836830 |
1715125800 | 5.79 | -0.25 | -4.14 | 6.04 | 6.13 | 5.77 | 956579 |
1715039400 | 6.04 | -0.12 | -1.95 | 6.14 | 6.42 | 6.02 | 729393 |
1714953000 | 6.16 | 0.1 | 1.65 | 6.06 | 6.3 | 5.95 | 567614 |
1714866600 | 6.06 | 0.01 | 0.17 | 6.05 | 6.21 | 5.98 | 570546 |
1714780200 | 6.05 | 0.1 | 1.68 | 5.93 | 6.14 | 5.83 | 1018796 |
1714693800 | 5.95 | 0.23 | 4.02 | 5.71 | 6.03 | 5.54 | 1216418 |
1714607400 | 5.72 | 0.08 | 1.42 | 5.62 | 5.78 | 5.2 | 1391168 |
1714521000 | 5.64 | -0.28 | -4.73 | 5.91 | 6 | 5.43 | 1383309 |
1714434600 | 5.92 | 0.02 | 0.34 | 6.06 | 6.06 | 5.72 | 1960731 |
1714348200 | 5.9 | -0.03 | -0.51 | 5.92 | 6.12 | 5.86 | 928234 |
1714261800 | 5.93 | -0.08 | -1.33 | 6 | 6.02 | 5.66 | 710029 |
1714175400 | 6.01 | 0.01 | 0.17 | 5.96 | 6.11 | 5.83 | 634856 |
1714089000 | 6 | -0.04 | -0.66 | 6.04 | 6.11 | 5.82 | 1118886 |
1714002600 | 6.04 | -0.34 | -5.33 | 6.41 | 6.53 | 5.97 | 1922345 |
1713916200 | 6.38 | -0.2 | -3.04 | 6.57 | 6.67 | 6.32 | 1769697 |
1713829800 | 6.58 | 0.11 | 1.70 | 6.64 | 6.73 | 6.41 | 1129798 |
1713743400 | 6.47 | -0.18 | -2.71 | 6.63 | 6.77 | 6.34 | 890753 |
1713657000 | 6.65 | 0.48 | 7.78 | 6.17 | 6.75 | 6.06 | 1063277 |
1713570600 | 6.17 | 0.17 | 2.83 | 5.99 | 6.29 | 5.52 | 1993876 |
1713484200 | 6 | 0.16 | 2.74 | 5.88 | 6.19 | 5.58 | 1332322 |
1713397800 | 5.84 | -0.24 | -3.95 | 6.05 | 6.11 | 5.6 | 1564710 |
1713311400 | 6.08 | 0.07 | 1.16 | 5.98 | 6.14 | 5.71 | 2338099 |
1713225000 | 6.01 | -0.19 | -3.06 | 6.13 | 6.54 | 5.68 | 1645885 |
1713138600 | 6.2 | 0.4 | 6.90 | 5.74 | 6.26 | 5.48 | 2700538 |
1713052200 | 5.8 | -0.82 | -12.39 | 6.6 | 6.74 | 5.02 | 3412158 |
1712965800 | 6.62 | -1.43 | -17.76 | 8.07 | 8.22 | 5.56 | 3534724 |
1712879400 | 8.05 | -0.44 | -5.18 | 8.45 | 8.61 | 7.96 | 1036165 |
1712793000 | 8.49 | -0.17 | -1.96 | 8.68 | 8.71 | 8.19 | 1055165 |
1712706600 | 8.66 | -0.66 | -7.08 | 9.32 | 9.34 | 8.6 | 1449425 |
1712620200 | 9.32 | 0.49 | 5.55 | 8.81 | 9.35 | 8.63 | 917287 |
1712533800 | 8.83 | 0.23 | 2.67 | 8.59 | 8.89 | 8.34 | 958639 |
1712447400 | 8.6 | 0.19 | 2.26 | 8.38 | 8.68 | 8.35 | 494329 |
1712361000 | 8.41 | -0.21 | -2.44 | 8.61 | 8.67 | 8.1 | 1315331 |
1712274600 | 8.62 | 0.16 | 1.89 | 8.4 | 8.85 | 8.21 | 976314 |
1712188200 | 8.46 | -0.13 | -1.51 | 8.6 | 8.8 | 8.26 | 1481250 |
1712101800 | 8.59 | -0.84 | -8.91 | 9.35 | 9.37 | 8.43 | 2195174 |
1712015400 | 9.43 | -0.53 | -5.32 | 9.96 | 10.5 | 9.03 | 2174087 |
1711929000 | 9.96 | 0.51 | 5.40 | 9.42 | 9.99 | 9.4 | 851983 |
1711842600 | 9.45 | -0.24 | -2.48 | 9.62 | 9.96 | 9.4 | 940793 |
1711756200 | 9.69 | 0.39 | 4.19 | 9.29 | 10.25 | 9.2 | 1830386 |
1711669800 | 9.3 | 0.21 | 2.31 | 9.1 | 9.38 | 8.96 | 961428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions