Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3598 | Kucoin | 21776.065 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,869.31 | 1719723872 | LMWR/USDT | https://trade.kucoin.com/LMWR-USDT | USDT | 1 | https://trade.kucoin.com/LMWR-USDT | 55.3361936192 | 5 minutes ago |
| 0.3601 | Gate.io | 16421.1655216 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,928.61 | 1719723041 | LMWR/USDT | https://gate.io/trade/LMWR_USDT | USDT | 2 | https://gate.io/trade/LMWR_USDT | 41.7286040779 | 19 minutes ago |
| 0.3585 | Kraken | 1155.06962 | /cdn/crypto/logos/exchanges/KRKN.png | $ 416.36 | 1719723922 | LMWR/USD | https://trade.kraken.com/markets/kraken/LMWR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LMWR/USD | 2.9352023029 | Recently |
| 0.00012796 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | LMWR/ETH | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | ETH | 4 | https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3392 | 0.0193 | 5.68985849057 | 0.3345 | 0.4799 | 163110.887506 | CX |
| 4 | 0.522 | -0.1635 | -31.3218390805 | 0.2994 | 0.5489 | 139903.061272 | CX |
| 12 | 1.33 | -0.9715 | -73.045112782 | 0.2994 | 1.51 | 71406.9586605 | CX |
| 26 | 0.4407 | -0.0822 | -18.6521443159 | 0.2994 | 1.81 | 54802.1018566 | CX |
| 52 | 0.0817 | 0.2768 | 338.800489596 | 0.0587 | 1.81 | 82763.9503038 | CX |
| 156 | 0.21106247 | 0.14743753 | 69.8549249424 | 0.0145 | 1.81 | 148525.640584 | CX |
| 260 | 0.21106247 | 0.14743753 | 69.8549249424 | 0.0145 | 1.81 | 148525.640584 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.3677 | -0.0005 | -0.14 | 0.3682 | 0.3902 | 0.3559 | 378359 |
| 1719618600 | 0.3682 | -0.0095 | -2.52 | 0.3777 | 0.4054 | 0.3649 | 136931 |
| 1719532200 | 0.3777 | -0.0249 | -6.18 | 0.4026 | 0.4088 | 0.3705 | 43967 |
| 1719445800 | 0.4026 | -0.0262 | -6.11 | 0.4229 | 0.423 | 0.3945 | 105361 |
| 1719359400 | 0.4288 | 0.0071 | 1.68 | 0.4226 | 0.4586 | 0.422 | 72836 |
| 1719273000 | 0.4217 | 0.0031 | 0.74 | 0.4186 | 0.4799 | 0.3948 | 190646 |
| 1719186600 | 0.4186 | 0.0794 | 23.41 | 0.3392 | 0.4557 | 0.3345 | 213674 |
| 1719100200 | 0.3392 | -0.0201 | -5.59 | 0.3593 | 0.3667 | 0.3291 | 39548 |
| 1719013800 | 0.3593 | -0.0704 | -16.38 | 0.429 | 0.4305 | 0.3577 | 107055 |
| 1718927400 | 0.4297 | 0.1297 | 43.23 | 0.3 | 0.4561 | 0.3 | 232069 |
| 1718841000 | 0.3 | -0.0242 | -7.46 | 0.3242 | 0.3537 | 0.2994 | 365521 |
| 1718754600 | 0.3242 | -0.0301 | -8.50 | 0.3535 | 0.3535 | 0.3213 | 16988 |
| 1718668200 | 0.3543 | -0.0242 | -6.39 | 0.3785 | 0.3931 | 0.348 | 131396 |
| 1718581800 | 0.3785 | -0.0029 | -0.76 | 0.3814 | 0.3966 | 0.3747 | 27178 |
| 1718495400 | 0.3814 | -0.0006 | -0.16 | 0.382 | 0.3823 | 0.3763 | 3235 |
| 1718409000 | 0.382 | -0.0155 | -3.90 | 0.3975 | 0.4176 | 0.375 | 351683 |
| 1718322600 | 0.3975 | -0.0236 | -5.60 | 0.4211 | 0.4213 | 0.3969 | 37886 |
| 1718236200 | 0.4211 | 0.0411 | 10.82 | 0.38 | 0.4235 | 0.38 | 70933 |
| 1718149800 | 0.38 | -0.0067 | -1.73 | 0.3867 | 0.3924 | 0.3675 | 119849 |
| 1718063400 | 0.3867 | -0.0483 | -11.10 | 0.4307 | 0.4349 | 0.3827 | 140352 |
| 1717977000 | 0.435 | 0.0399 | 10.10 | 0.3951 | 0.4473 | 0.3889 | 281476 |
| 1717890600 | 0.3951 | -0.0546 | -12.14 | 0.4497 | 0.4497 | 0.3536 | 222339 |
| 1717804200 | 0.4497 | -0.0097 | -2.11 | 0.4594 | 0.4716 | 0.4335 | 42495 |
| 1717717800 | 0.4594 | -0.0156 | -3.28 | 0.475 | 0.4943 | 0.4351 | 111258 |
| 1717631400 | 0.475 | -0.003 | -0.63 | 0.5253 | 0.5489 | 0.465 | 103438 |
| 1717545000 | 0.478 | 0.0019 | 0.40 | 0.4761 | 0.4835 | 0.458 | 106773 |
| 1717458600 | 0.4761 | 0.0327 | 7.37 | 0.4437 | 0.5046 | 0.4391 | 91457 |
| 1717372200 | 0.4434 | -0.0786 | -15.06 | 0.522 | 0.5292 | 0.4262 | 172570 |
| 1717285800 | 0.522 | -0.0139 | -2.59 | 0.5359 | 0.5411 | 0.522 | 6050 |
| 1717199400 | 0.5359 | 0.0106 | 2.02 | 0.5253 | 0.5583 | 0.5173 | 43493 |
| 1717113000 | 0.5253 | -0.0371 | -6.60 | 0.5624 | 0.5686 | 0.5195 | 49851 |
| 1717026600 | 0.5624 | -0.0306 | -5.16 | 0.593 | 0.6095 | 0.529 | 72930 |
| 1716940200 | 0.593 | -0.0214 | -3.48 | 0.6144 | 0.6252 | 0.567 | 103004 |
| 1716853800 | 0.6144 | -0.032 | -4.95 | 0.64 | 0.6514 | 0.5882 | 166389 |
| 1716767400 | 0.6464 | -0.0316 | -4.66 | 0.678 | 0.6822 | 0.638 | 45298 |
| 1716681000 | 0.678 | 0.0175 | 2.65 | 0.6599 | 0.6799 | 0.6325 | 15739 |
| 1716594600 | 0.6605 | -0.036 | -5.17 | 0.6965 | 0.7057 | 0.6465 | 55127 |
| 1716508200 | 0.6965 | -0.0537 | -7.16 | 0.7504 | 0.753 | 0.6685 | 62334 |
| 1716421800 | 0.7502 | -0.0353 | -4.49 | 0.7835 | 0.7835 | 0.735 | 60582 |
| 1716335400 | 0.7855 | -0.0084 | -1.06 | 0.7939 | 0.7973 | 0.7635 | 92280 |
| 1716249000 | 0.7939 | 0.0395 | 5.24 | 0.7561 | 0.799 | 0.7476 | 68892 |
| 1716162600 | 0.7544 | -0.0035 | -0.46 | 0.7579 | 0.7659 | 0.7531 | 5058 |
| 1716076200 | 0.7579 | -0.0106 | -1.38 | 0.7685 | 0.7796 | 0.7519 | 4172 |
| 1715989800 | 0.7685 | 0.0208 | 2.78 | 0.7477 | 0.7801 | 0.7462 | 52949 |
| 1715903400 | 0.7477 | -0.0108 | -1.42 | 0.7585 | 0.775 | 0.7477 | 34468 |
| 1715817000 | 0.7585 | 0.0278 | 3.80 | 0.7307 | 0.7611 | 0.71 | 42170 |
| 1715730600 | 0.7307 | -0.0427 | -5.52 | 0.7734 | 0.7734 | 0.7295 | 30023 |
| 1715644200 | 0.7734 | 0.023 | 3.07 | 1.19 | 1.3 | 0.7334 | 43123 |
| 1715557800 | 0.7504 | -0.0979 | -11.54 | 0.8483 | 0.8532 | 0.7093 | 42335 |
| 1715471400 | 0.8483 | 0.0003 | 0.04 | 0.848 | 0.865 | 0.8474 | 3596 |
| 1715385000 | 0.848 | -0.0767 | -8.29 | 0.9247 | 0.9252 | 0.848 | 14233 |
| 1715298600 | 0.9247 | 0.0141 | 1.55 | 0.9106 | 0.9424 | 0.8916 | 18087 |
| 1715212200 | 0.9106 | -0.0663 | -6.79 | 0.9769 | 0.9778 | 0.9106 | 49391 |
| 1715125800 | 0.9769 | 0.0078 | 0.80 | 0.9691 | 1 | 0.9662 | 3112 |
| 1715039400 | 0.9691 | -0.0076 | -0.78 | 0.9851 | 1.06 | 0.9687 | 45731 |
| 1714953000 | 0.9767 | -0.0087 | -0.88 | 0.9854 | 1.08 | 0.9508 | 30488 |
| 1714866600 | 0.9854 | 0.0037 | 0.38 | 0.98 | 1.03 | 0.9603 | 14795 |
| 1714780200 | 0.9817 | 0.0239 | 2.50 | 0.9534 | 1.11 | 0.9519 | 24065 |
| 1714693800 | 0.9578 | -0.0264 | -2.68 | 0.9842 | 0.9842 | 0.9382 | 11694 |
| 1714607400 | 0.9842 | -0.0658 | -6.27 | 1.05 | 1.05 | 0.9397 | 51617 |
| 1714521000 | 1.05 | -0.07 | -6.25 | 1.12 | 1.14 | 0.9974 | 39900 |
| 1714434600 | 1.12 | -0.05 | -4.27 | 1.19 | 1.3 | 1.07 | 34892 |
| 1714348200 | 1.17 | 0.03 | 2.63 | 1.14 | 1.28 | 1.12 | 10144 |
| 1714261800 | 1.14 | 0.05 | 4.59 | 1.08 | 1.14 | 1.06 | 8729 |
| 1714175400 | 1.09 | -0.09 | -7.63 | 1.18 | 1.19 | 1.07 | 7171 |
| 1714089000 | 1.18 | -0.04 | -3.28 | 1.19 | 1.21 | 1.12 | 6769 |
| 1714002600 | 1.22 | -0.07 | -5.43 | 1.29 | 1.31 | 1.16 | 13876 |
| 1713916200 | 1.29 | -0.07 | -5.15 | 1.36 | 1.37 | 1.26 | 9302 |
| 1713829800 | 1.36 | 0.05 | 3.82 | 1.19 | 1.45 | 1.19 | 35700 |
| 1713743400 | 1.31 | 0.01 | 0.77 | 1.33 | 1.5 | 1.27 | 35707 |
| 1713657000 | 1.3 | 0.2 | 18.18 | 1.1 | 1.35 | 1.05 | 55441 |
| 1713570600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.14 | 0.9854 | 23081 |
| 1713484200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 0.9628 | 18513 |
| 1713397800 | 1.03 | -0.06 | -5.50 | 1.09 | 1.12 | 0.9691 | 19171 |
| 1713311400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 0.9813 | 11401 |
| 1713225000 | 1.08 | -0.12 | -10.00 | 1.19 | 1.33 | 1 | 57477 |
| 1713138600 | 1.2 | 0.22 | 22.82 | 0.9767 | 1.2 | 0.9505 | 39073 |
| 1713052200 | 0.977 | -0.213 | -17.90 | 1.19 | 1.19 | 0.8226 | 54231 |
| 1712965800 | 1.19 | -0.08 | -6.30 | 1.27 | 1.29 | 0.9708 | 52709 |
| 1712879400 | 1.27 | -0.04 | -3.05 | 1.32 | 1.36 | 1.27 | 7323 |
| 1712793000 | 1.31 | -0.1 | -7.09 | 1.41 | 1.41 | 1.26 | 12164 |
| 1712706600 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.3 | 38135 |
| 1712620200 | 1.46 | 0.05 | 3.55 | 1.39 | 1.51 | 1.36 | 81835 |
| 1712533800 | 1.41 | 0.08 | 6.02 | 1.33 | 1.43 | 1.19 | 45054 |
| 1712447400 | 1.33 | -0.06 | -4.32 | 1.39 | 1.44 | 1.3 | 11145 |
| 1712361000 | 1.39 | -0.13 | -8.55 | 1.52 | 1.54 | 1.37 | 15084 |
| 1712274600 | 1.52 | 0.07 | 4.83 | 1.45 | 1.68 | 1.43 | 29804 |
| 1712188200 | 1.45 | 0.03 | 2.11 | 1.42 | 1.81 | 1.38 | 91095 |
| 1712101800 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.27 | 20069 |
| 1712015400 | 1.5 | 0.19 | 14.50 | 1.31 | 1.5 | 1.18 | 52925 |
| 1711929000 | 1.31 | -0.09 | -6.43 | 1.4 | 1.44 | 1.3 | 11705 |
| 1711842600 | 1.4 | -0.12 | -7.89 | 1.54 | 1.56 | 1.26 | 75928 |
|
LMWR/BTC 0 BTC
-
|
LMWR/EUR 0 €
-
|
|
LMWR/USD $ 0.358500
-2.50%
|
LMWR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
