SakuraSKU

$ 0.004307

0.000044

(

1.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004307

Exchange

KUCN

Ask

$ 0.004922

Last Trade Time

01:08:18

Volume (24h)

$ 410

Last Trade Size

122.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004534

Fully Diluted Market Cap

$ 4,306,500

Genesis Date

7/26/2021

Days Range 0.004245-0.004316

52 Weeks Range 0.002227-0.020094

Circulating Supply 159,000,000 / 1,000,000,000

15.9%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1719705736	SKU/BTC	https://trade.kucoin.com/SKU-BTC	BTC	1	https://trade.kucoin.com/SKU-BTC	14 hours ago
0.002895	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1719705736	SKU/USDT	https://trade.kucoin.com/SKU-USDT	USDT	2	https://trade.kucoin.com/SKU-USDT	14 hours ago
0.000989	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719719641	SKU/USDT	https://gate.io/trade/SKU_USDT	USDT	3	https://gate.io/trade/SKU_USDT	10 hours ago
0.012035	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1719705735	SKU/USDT	https://www.huobi.com/en-us/exchange/sku_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sku_usdt	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00474022	-0.00043372	-9.14978629684	0.00424805	0.00488319	43668.1632	CX
4	0.00474022	-0.00043372	-9.14978629684	0.00424805	0.0106425	43668.1632	CX
12	0.00479667	-0.00049017	-10.2189644066	0.00424805	0.0106425	43668.1632	CX
26	0.00451797	-0.00021147	-4.68064196973	0.00276689	0.0106425	43668.1632	CX
52	0.00487135	-0.00056485	-11.5953483121	0.00222693	0.02009444	192891.514694	CX
156	0.17324057	-0.16893407	-97.5141504095	0.00222693	0.40475895	471223.290202	CX
260	0.17324057	-0.16893407	-97.5141504095	0.00222693	0.40475895	471223.290202	CX

Platform built for cross-chain DeFi on Kusama.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072	0
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589	0
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	0
1719445800	0.00425461	-6.8E-5	-1.57	0.00474022	0.00488319	0.00424805	43668
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632	0
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971	0
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758	0
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406	0
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588	0
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675	0
1718841000	0.0045392	-1.3E-5	-0.29	0.00455971	0.00459896	0.0045293	0
1718754600	0.00455266	-9.7E-5	-2.09	0.00465401	0.00465692	0.00448211	0
1718668200	0.00464943	-1.5E-5	-0.32	0.00474022	0.00488319	0.00455964	43668
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001	0
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801	0
1718409000	0.00462165	-5.4E-5	-1.15	0.00467918	0.0047124	0.00455139	0
1718322600	0.00467543	-0.000101	-2.11	0.00477741	0.00478629	0.00463589	0
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346	0
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142	0
1718063400	0.00486307	-1.3E-5	-0.27	0.00474022	0.00491064	0.00473087	43668
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	0
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.0106425	0.00473087	43668
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00479892	0
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087	0
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	0
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	0
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	0
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486703	0.00469779	0
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	0
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00486428	0.00470629	0
1716853800	0.00485324	5.9E-5	1.23	0.00479667	0.00494134	0.00475189	43668
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656	0
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00486834	0.00479589	0
1716594600	0.00480006	4.9E-5	1.03	0.00475472	0.0048439	0.00466519	0
1716508200	0.00475118	-8.7E-5	-1.80	0.00483721	0.00490135	0.00465604	0
1716421800	0.00483798	-7.4E-5	-1.51	0.00490918	0.00494147	0.00482874	0
1716335400	0.00491191	-8.5E-5	-1.70	0.00500145	0.00502847	0.00484594	0
1716249000	0.0049966	0.00036061	7.78	0.00479667	0.00992404	0.00464356	43668
1716162600	0.00463599	-5.5E-5	-1.17	0.00468584	0.00473679	0.0046174	0
1716076200	0.00469074	4.0E-6	0.09	0.00468811	0.00471693	0.00466655	0
1715989800	0.00468661	0.00011751	2.57	0.00457127	0.00472244	0.00456142	0
1715903400	0.0045691	-7.4E-5	-1.59	0.0046382	0.0046688	0.00452225	0
1715817000	0.00464333	0.00033347	7.74	0.00430827	0.00464901	0.0042927	0
1715730600	0.00430986	-9.2E-5	-2.09	0.00440326	0.00441563	0.00427808	0
1715644200	0.00440165	9.8E-5	2.28	0.00479667	0.00923595	0.00430629	43668
1715557800	0.00430326	4.8E-5	1.13	0.00425952	0.00432576	0.00424288	0
1715471400	0.00425514	-1.0E-5	-0.23	0.00425811	0.0043005	0.0042351	0
1715385000	0.00426513	-0.000147	-3.33	0.00440375	0.00444289	0.00421683	0
1715298600	0.00441171	0.00013048	3.05	0.00428311	0.00443654	0.00424585	0
1715212200	0.00428123	-9.2E-5	-2.10	0.0043634	0.00441058	0.00426136	0
1715125800	0.00437355	-4.9E-5	-1.11	0.00442165	0.00450597	0.00435872	0
1715039400	0.00442291	-5.7E-5	-1.27	0.00479667	0.00975495	0.00439633	43668
1714953000	0.00448041	9.0E-6	0.20	0.00447247	0.00451989	0.00440746	0
1714866600	0.0044716	6.6E-5	1.50	0.00440224	0.00451049	0.00438107	0
1714780200	0.00440527	0.00026452	6.39	0.00413848	0.00443352	0.00411797	0
1714693800	0.00414075	5.0E-5	1.22	0.00407664	0.00417262	0.00398357	0
1714607400	0.00409105	-0.000168	-3.94	0.00424388	0.00424786	0.00395606	0
1714521000	0.00425914	-0.000209	-4.68	0.00446863	0.00452756	0.00413687	0
1714434600	0.00446842	5.8E-5	1.32	0.00479667	0.00937837	0.00432684	43668
1714348200	0.00440996	-3.2E-5	-0.72	0.00443879	0.00449891	0.00439341	0
1714261800	0.00444224	-2.3E-5	-0.52	0.0044623	0.00447277	0.00437531	0
1714175400	0.00446571	-4.8E-5	-1.06	0.00451392	0.00453398	0.0044345	0
1714089000	0.00451389	2.0E-5	0.45	0.00449899	0.00456816	0.00439575	0
1714002600	0.004494	-0.000153	-3.29	0.00464873	0.00469528	0.00444965	0
1713916200	0.00464684	-3.4E-5	-0.73	0.00467604	0.00470366	0.00461079	0
1713829800	0.00468103	0.00013176	2.90	0.00479667	0.009945	0.00460129	43668
1713743400	0.00454927	5.0E-6	0.11	0.0045346	0.00459819	0.00449919	0
1713657000	0.00454391	6.0E-5	1.34	0.00446776	0.0045812	0.00442779	0
1713570600	0.00448345	3.7E-5	0.83	0.00443686	0.00458475	0.00417214	0
1713484200	0.004446	0.00015332	3.57	0.0042898	0.0044892	0.00425934	0
1713397800	0.00429268	-0.000168	-3.77	0.00446907	0.00451205	0.00419063	0
1713311400	0.00446043	2.0E-5	0.45	0.00443967	0.00449975	0.00432067	0
1713225000	0.00444071	-0.000165	-3.58	0.00479667	0.00989542	0.00436324	43668
1713138600	0.00460542	9.1E-5	2.02	0.00450238	0.00460936	0.00435183	0
1713052200	0.004514	-0.000185	-3.94	0.0046967	0.00475613	0.00431213	0
1712965800	0.00469903	-0.000206	-4.20	0.00490063	0.00498368	0.00462196	0
1712879400	0.00490493	-3.4E-5	-0.69	0.00493915	0.00498805	0.00486978	0
1712793000	0.00493899	9.7E-5	2.00	0.00483804	0.00497622	0.00472796	0
1712706600	0.00484243	-0.000177	-3.53	0.00501244	0.00502224	0.00477952	0
1712620200	0.00501966	0.00015924	3.28	0.00479667	0.00508771	0.00475189	43668
1712533800	0.00486042	3.4E-5	0.70	0.00482334	0.00491781	0.00482327	0
1712447400	0.00482689	6.7E-5	1.41	0.00474416	0.00487148	0.00472502	0
1712361000	0.0047594	-3.2E-5	-0.67	0.00479667	0.00481005	0.00462109	0
1712274600	0.00479186	0.00016204	3.50	0.00462496	0.00485116	0.004558	0
1712188200	0.00462982	4.7E-5	1.03	0.00458481	0.00468518	0.00452172	0
1712101800	0.00458292	-0.000308	-6.30	0.00487624	0.00487624	0.00452088	0
1712015400	0.00489113	-9.8E-5	-1.96	0.00317622	0.00490439	0.0031684	43668
1711929000	0.00498886	0.0001124	2.30	0.00488123	0.00499241	0.00488044	0
1711842600	0.00487646	-1.6E-5	-0.33	0.00488977	0.00492417	0.00487186	0