Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4723 | Binance | 55493635 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,342,588.94 | 1719700809 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.868543289 | Recently |
0.4716 | Coinbase | 14257256.5333 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,754,685.37 | 1719700804 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.0689919871 | Recently |
0.4724 | OKX | 8261583.84792 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,922,989.35 | 1719700775 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.57302590835 | Recently |
7.75E-6 | Binance | 4947015 | /cdn/crypto/logos/exchanges/BINA.png | BTC 38.53 | 1719700813 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.53470829004 | Recently |
0.44076 | Bitvavo | 3616040.51478 | /cdn/crypto/logos/exchanges/BITV.png | € 1,601,678.28 | 1719700814 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.31466326653 | Recently |
0.47248 | Kucoin | 3580773.08954 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,699,640.98 | 1719700223 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 3.28233518877 | 10 minutes ago |
0.47253 | DigiFinex | 2680133 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,272,253.12 | 1719700529 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.45675853692 | Recently |
0.4727 | LBank | 2279194.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,081,373.01 | 1719700806 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 2.08923617425 | Recently |
0.4724 | Tidex | 1628364.44955 | /cdn/crypto/logos/exchanges/TIDE.png | $ 772,968.01 | 1719700750 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.49264915683 | Recently |
0.4726 | LATOKEN | 1367732.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 649,273.12 | 1719700107 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XRP-USDT | 1.25373939414 | 12 minutes ago |
0.47173 | Bitstamp | 1270611.4816 | /cdn/crypto/logos/exchanges/BSTP.png | $ 602,460.67 | 1719700814 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 1.16471294691 | Recently |
0.47345 | Gate.io | 1001582.793 | /cdn/crypto/logos/exchanges/GATE.png | $ 475,699.18 | 1719699087 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.918106331713 | 29 minutes ago |
76.07 | bitFlyer | 907289.589649 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 69,417,296.70 | 1719700811 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.831671952409 | Recently |
0.44061 | Bitstamp | 893407.907464 | /cdn/crypto/logos/exchanges/BSTP.png | € 395,702.49 | 1719700815 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 14 | https://www.bitstamp.net/markets/xrp/eur | 0.818947232697 | Recently |
0.496314 | EXMO | 796920.899465 | /cdn/crypto/logos/exchanges/EXMO.png | $ 398,420.33 | 1719700714 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 15 | https://exmo.com/en/trade#?pair=XRP_USD | 0.730501890394 | Recently |
0.441 | Binance | 786240 | /cdn/crypto/logos/exchanges/BINA.png | € 348,498.56 | 1719700811 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.720711185626 | Recently |
7.75E-6 | OKX | 702965.994 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.47 | 1719700771 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 17 | https://www.okx.com/trade-spot/XRP-BTC | 0.644377613694 | Recently |
7.75E-6 | DigiFinex | 553708 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.31 | 1719700006 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.507559459161 | 14 minutes ago |
0.4408 | Kraken | 473344.055038 | /cdn/crypto/logos/exchanges/KRKN.png | € 209,673.41 | 1719700389 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.433893410556 | 7 minutes ago |
0.4721 | Coinbase | 456990.185835 | /cdn/crypto/logos/exchanges/GDAX.png | $ 216,900.03 | 1719700800 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.418902547126 | Recently |
0.47192 | Kraken | 426590.977544 | /cdn/crypto/logos/exchanges/KRKN.png | $ 202,183.82 | 1719700390 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 21 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.391036946992 | 7 minutes ago |
0.4407 | Coinbase | 376580.474169 | /cdn/crypto/logos/exchanges/GDAX.png | € 166,787.28 | 1719700812 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 22 | https://pro.coinbase.com/trade/XRP-EUR | 0.345194546223 | Recently |
7.75E-6 | Bitstamp | 301047.632239 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.34 | 1719700779 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.27595695457 | Recently |
0.0001399 | Binance | 240931 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33.75 | 1719700805 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.220850715639 | Recently |
0.47272 | Bitstamp | 218345.559347 | /cdn/crypto/logos/exchanges/BSTP.png | $ 103,607.73 | 1719700815 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.200147648241 | Recently |
7.75E-6 | Tidex | 193918.450354 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.51 | 1719700574 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.177756405511 | Recently |
0.47338 | HTX | 191478.756411 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,752.34 | 1719698392 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.175520046748 | 40 minutes ago |
0.473 | Bitfinex | 173585.949344 | /cdn/crypto/logos/exchanges/BFNX.png | $ 82,519.11 | 1719700776 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 28 | https://www.bitfinex.com/t/XRP:USD | 0.15911850753 | Recently |
7.76E-6 | Kucoin | 142855.5488 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.11 | 1719698442 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.130949318209 | 40 minutes ago |
0.0001397 | Kucoin | 132593.7707 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.57 | 1719700234 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.121542803327 | 10 minutes ago |
7.75E-6 | HitBTC | 125774.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.982238 | 1719700321 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 31 | https://hitbtc.com/XRP-to-BTC | 0.115291881635 | 8 minutes ago |
0.37343 | Bitstamp | 89454.9324392 | /cdn/crypto/logos/exchanges/BSTP.png | £ 33,560.01 | 1719700779 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 32 | https://www.bitstamp.net/markets/xrp/gbp | 0.0819993518752 | Recently |
0.472465 | EXMO | 79880.5587643 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,918.80 | 1719700784 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0732229500095 | Recently |
7.75E-6 | Bitfinex | 77088.9652294 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.601532 | 1719700811 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.0706640205652 | Recently |
7.75E-6 | EXMO | 55493.9041663 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.432639 | 1719700579 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0508687900218 | Recently |
0.0001398 | DigiFinex | 45545 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6.37 | 1719700090 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0417490727378 | 12 minutes ago |
0.388328 | EXMO | 43505.0073943 | /cdn/crypto/logos/exchanges/EXMO.png | £ 16,889.04 | 1719700680 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.0398791023858 | Recently |
0.0001399 | OKX | 40648.214 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 5.69 | 1719700744 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 38 | https://www.okx.com/trade-spot/XRP-ETH | 0.0372604071346 | Recently |
7.75E-6 | LATOKEN | 38310.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.298248 | 1719700421 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 39 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0351179138375 | 7 minutes ago |
0.00013979 | LATOKEN | 28340.8 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.97 | 1719698321 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0259787489438 | 42 minutes ago |
0.441755 | EXMO | 26148.6669344 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,609.84 | 1719700782 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0239693182093 | Recently |
0.47358 | Crypto.com | 24153 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,462.27 | 1719685156 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 42 | https://crypto.com/exchange/trade/XRP_USD | 0.0221399792257 | 4 hours ago |
0.00014 | Kraken | 19496.7878739 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.73 | 1719699911 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0178718369766 | 15 minutes ago |
7.76E-6 | Gate.io | 13831.4630116 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.107814 | 1719699969 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.0126786860323 | 14 minutes ago |
0.477486 | Upbit | 12438.6829251 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,911.14 | 1719700028 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0114019865672 | 13 minutes ago |
7.8E-6 | Upbit | 7983.61787017 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.062457 | 1719700002 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0073182268783 | 14 minutes ago |
0.0001399 | Tidex | 7529.6382758 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.05 | 1719700762 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 47 | https://tidex.com/exchange/XRP/ETH | 0.00690208400627 | Recently |
7.77E-6 | HTX | 2557.93731629 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019944 | 1719698392 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00234474719676 | 40 minutes ago |
0.00014029 | EXMO | 1033.60478237 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.145144 | 1719700785 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000947459462977 | Recently |
0.00014031 | HitBTC | 110.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.015462 | 1719700717 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 0.000101015431237 | Recently |
0.47119 | Gemini | 101.383169 | /cdn/crypto/logos/exchanges/GEMN.png | $ 47.77 | 1719619584 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 51 | https://gemini.com/?symbol=XRPUSD | 9.29334349976E-5 | 23 hours ago |
0.47177 | Crypto.com | 51 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.06 | 1719619416 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 52 | https://crypto.com/exchange/trade/XRP_USDT | 4.67494282496E-5 | 23 hours ago |
7.77E-6 | Crypto.com | 47 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000366 | 1719681739 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 4.30828064261E-5 | 5 hours ago |
0.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719700813 | XRP/EUR | https://cex.io/xrp-eur | EUR | 54 | https://cex.io/xrp-eur | 0 | Recently |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719619328 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719619328 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1719619341 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
0.47755 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719700811 | XRP/USD | https://cex.io/xrp-usd | USD | 58 | https://cex.io/xrp-usd | 0 | Recently |
7.87E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719699678 | XRP/BTC | https://cex.io/xrp-btc | BTC | 59 | https://cex.io/xrp-btc | 0 | 19 minutes ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1719619328 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 60 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719655070 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 13 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719700282 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 minutes ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719619328 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 63 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719700279 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 minutes ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1719619342 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
0.47949 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719700810 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719619363 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1719619328 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 68 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
0.37274 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719700813 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 69 | https://cex.io/xrp-gbp | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4887 | -0.0171 | -3.49907918969 | 0.4616 | 0.4895 | 53712320.4945 | CX |
4 | 0.5174 | -0.0458 | -8.85195206803 | 0.4601 | 0.5566 | 59388547.1154 | CX |
12 | 0.5869 | -0.1153 | -19.6455955018 | 0.4315 | 0.6429 | 67256153.8664 | CX |
26 | 0.6359 | -0.1643 | -25.837395817 | 0.4315 | 0.785 | 83308682.0675 | CX |
52 | 0.46501 | 0.00659 | 1.41717382422 | 0.39948 | 0.95 | 80145109.5581 | CX |
156 | 0.64795 | -0.17635 | -27.2166062196 | 0.28704 | 1.42 | 54881755.186 | CX |
260 | 0.4242 | 0.0474 | 11.1739745403 | 0.1105 | 1.98 | 77423530.9186 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
1713484200 | 0.5031 | 0.0084 | 1.70 | 0.4964 | 0.5065 | 0.4856 | 71809344 |
1713397800 | 0.4947 | -0.0022 | -0.44 | 0.4957 | 0.528 | 0.4718 | 97266698 |
1713311400 | 0.4969 | -0.0002 | -0.04 | 0.4961 | 0.5023 | 0.476 | 100117260 |
1713225000 | 0.4971 | -0.0078 | -1.54 | 0.5019 | 0.5194 | 0.4814 | 121079574 |
1713138600 | 0.5049 | 0.0232 | 4.82 | 0.4809 | 0.5076 | 0.4641 | 180411929 |
1713052200 | 0.4817 | -0.066 | -12.05 | 0.5465 | 0.5492 | 0.4315 | 245755768 |
1712965800 | 0.5477 | -0.0612 | -10.05 | 0.60915 | 0.6158 | 0.5106 | 179002108 |
1712879400 | 0.6089 | -0.0086 | -1.39 | 0.6161 | 0.6214 | 0.603 | 69971691 |
1712793000 | 0.6175 | 0.0044 | 0.72 | 0.6138 | 0.6204 | 0.592 | 87624076 |
1712706600 | 0.6131 | -0.0032 | -0.52 | 0.6154 | 0.6429 | 0.6015 | 107455674 |
1712620200 | 0.6163 | 0.0215 | 3.61 | 0.594 | 0.6265 | 0.5883 | 91060247 |
1712533800 | 0.5948 | 0.0007 | 0.12 | 0.59327 | 0.6031 | 0.5895 | 38851872 |
1712447400 | 0.5941 | 0.006 | 1.02 | 0.5869 | 0.599 | 0.5856 | 36155135 |
1712361000 | 0.5881 | -0.005 | -0.84 | 0.5931 | 0.5943 | 0.5689 | 76687454 |
1712274600 | 0.5931 | 0.0172 | 2.99 | 0.5741 | 0.62 | 0.5623 | 126360168 |
1712188200 | 0.5759 | -0.0098 | -1.67 | 0.5868 | 0.59355 | 0.5662 | 94131664 |
1712101800 | 0.5857 | -0.0263 | -4.30 | 0.6111 | 0.6186 | 0.5791 | 133744373 |
1712015400 | 0.612 | -0.0167 | -2.66 | 0.6285 | 0.6337 | 0.5945 | 78286627 |
1711929000 | 0.6287 | 0.0077 | 1.24 | 0.6214 | 0.6301 | 0.61988 | 32630217 |
1711842600 | 0.621 | -0.01026 | -1.63 | 0.6289 | 0.6373 | 0.618 | 51520944 |
1711756200 | 0.63126 | 0.00616 | 0.99 | 0.6234 | 0.6453 | 0.6088 | 93184697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions