Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.95 | Binance | 340556.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,358,192.70 | 1719568814 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.5754258896 | Recently |
6.94 | DigiFinex | 221505.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,534,063.91 | 1719568500 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.0903253279 | 5 minutes ago |
6.95 | OKX | 107391.054969 | /cdn/crypto/logos/exchanges/OKEX.png | $ 743,813.06 | 1719568817 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 12.1643708475 | Recently |
6.94 | Coinbase | 60861.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 420,932.91 | 1719568818 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.89389547438 | Recently |
0.0001129 | Binance | 35365.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.97 | 1719568817 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 5 | https://www.binance.com/en/trade/ATOM_BTC | 4.00596129402 | Recently |
6.94 | LBank | 32326.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 223,973.33 | 1719568733 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 3.66171490645 | Recently |
6.93 | Kucoin | 27308.7412 | /cdn/crypto/logos/exchanges/KUCN.png | $ 189,108.77 | 1719568102 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 3.09330842713 | 12 minutes ago |
6.92 | Gate.io | 15798.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,437.76 | 1719567637 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.78955631413 | 20 minutes ago |
6.93 | Coinbase | 14474.666 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,204.55 | 1719568802 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 1.63957049466 | Recently |
6.95 | HTX | 3980.528 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,515.62 | 1719568813 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.450881302681 | Recently |
6.93 | Kraken | 3884.29117938 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,872.15 | 1719568477 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.439980391283 | 6 minutes ago |
6.97 | EXMO | 2519.75091053 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,485.31 | 1719568773 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.285416551013 | Recently |
0.0001129 | Coinbase | 2104.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.236351 | 1719568670 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 13 | https://pro.coinbase.com/trade/ATOM-BTC | 0.238357706624 | Recently |
6.48 | Kraken | 2069.00668501 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,355.29 | 1719568476 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.234359971691 | 6 minutes ago |
0.00011269 | DigiFinex | 2012.18 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.227122 | 1719567973 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.227923114629 | 14 minutes ago |
6.94 | Crypto.com | 1843.96 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,753.25 | 1719568594 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.208868543794 | Recently |
6.47 | Coinbase | 1538.196 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,946.42 | 1719568670 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 17 | https://pro.coinbase.com/trade/ATOM-EUR | 0.174234125789 | Recently |
0.0001129 | OKX | 1400.7789 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.157263 | 1719568670 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 18 | https://www.okx.com/trade-spot/ATOM-BTC | 0.158668652802 | Recently |
6.94 | LATOKEN | 1113.5091 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,713.70 | 1719568660 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.126129104871 | Recently |
6.49 | EXMO | 740.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,853.08 | 1719568774 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0838663907163 | Recently |
0.0001132 | EXMO | 461.69225002 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.052100 | 1719568772 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0522966810249 | Recently |
6.5 | Binance | 426.36 | /cdn/crypto/logos/exchanges/BINA.png | € 2,758.34 | 1719568813 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.0482945358533 | Recently |
6.95 | Bitfinex | 391.67435252 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,712.47 | 1719568757 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 23 | https://www.bitfinex.com/t/ATO:USD | 0.0443656324716 | Recently |
5.49 | Coinbase | 376.783 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,066.84 | 1719568793 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 24 | https://pro.coinbase.com/trade/ATOM-GBP | 0.042678863173 | Recently |
0.00011265 | Kucoin | 324.7998 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036514 | 1719568100 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.0367906360499 | 12 minutes ago |
0.00011295 | Crypto.com | 290.07 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.032711 | 1719568597 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 26 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0328567314358 | Recently |
0.002013 | Binance | 287.854 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.577143 | 1719568810 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 27 | https://www.binance.com/en/trade/ATOM_ETH | 0.0326057212767 | Recently |
0.0001129 | LATOKEN | 224.0193 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.025174 | 1719568794 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0253750542164 | Recently |
0.002019 | Kucoin | 183.2668 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.366563 | 1719568101 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 29 | https://trade.kucoin.com/ATOM-ETH | 0.0207589479391 | 12 minutes ago |
6.93 | Crypto.com | 177.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,226.60 | 1719568054 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 30 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0200774145792 | 13 minutes ago |
0.002009 | OKX | 159.4615 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.319962 | 1719568809 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 31 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0180624803663 | Recently |
7.35 | EXMO | 119.82701284 | /cdn/crypto/logos/exchanges/EXMO.png | $ 881.98 | 1719568773 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0135730133404 | Recently |
0.002007 | DigiFinex | 116.3272 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.235698 | 1719568576 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.0131765834767 | Recently |
0.0001125 | Gate.io | 109.97512732 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012347 | 1719567637 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.0124570731995 | 20 minutes ago |
0.00011289 | Bitfinex | 73.97323408 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.008282 | 1719568815 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 35 | https://www.bitfinex.com/t/ATO:BTC | 0.0083790763802 | Recently |
0.00011294 | HitBTC | 72.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008123 | 1719568381 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 0.00819294440912 | 7 minutes ago |
6.92 | Gemini | 63.487699 | /cdn/crypto/logos/exchanges/GEMN.png | $ 440.20 | 1719564273 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 37 | https://gemini.com/?symbol=ATOMUSD | 0.00719136165588 | 1 hour ago |
6.46 | Bitvavo | 50.358019 | /cdn/crypto/logos/exchanges/BITV.png | € 325.67 | 1719534726 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 38 | https://account.bitvavo.com/markets/ATOM-EUR | 0.00570414005558 | 9 hours ago |
0.0020068 | HitBTC | 45.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.090487 | 1719568326 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 39 | https://hitbtc.com/ATOM-to-ETH | 0.0051074224168 | 8 minutes ago |
0.002015 | Kraken | 44.00916575 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.088290 | 1719568475 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0049849944488 | 6 minutes ago |
0.00011219 | HTX | 28.077 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003151 | 1719568816 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00318033043239 | Recently |
0.00011214 | Upbit | 9.49513328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001065 | 1719568475 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0010755301966 | 6 minutes ago |
7.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719568815 | ATOM/USD | https://cex.io/atom-usd | USD | 43 | https://cex.io/atom-usd | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719532931 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 44 | https://www.lbank.info/exchange/atom/btc | 0 | 10 hours ago |
7.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719568814 | ATOM/EUR | https://cex.io/atom-eur | EUR | 45 | https://cex.io/atom-eur | 0 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719568793 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 10 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719532928 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 10 hours ago |
6.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 49 | https://hitbtc.com/ATOM-to-USD | 0 | 10 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719568575 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719532928 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 10 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1719532928 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 52 | https://www.bitfinex.com/t/ATO:ETH | 0 | 10 hours ago |
7.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719568814 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 53 | https://cex.io/atom-usdt | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.84 | 0.09 | 1.31578947368 | 6.37 | 7.1 | 225080.751049 | CX |
4 | 8.52 | -1.59 | -18.661971831 | 6.25 | 8.81 | 240786.758527 | CX |
12 | 11.01 | -4.08 | -37.0572207084 | 6.25 | 11.41 | 314639.193792 | CX |
26 | 11.93 | -5 | -41.9111483655 | 6.25 | 14.51 | 441348.558255 | CX |
52 | 9.43 | -2.5 | -26.5111346766 | 6.16 | 14.51 | 469068.482785 | CX |
156 | 10.07 | -3.14 | -31.1817279047 | 5.54 | 44.8 | 1208692.05755 | CX |
260 | 5.39 | 1.54 | 28.5714285714 | 1.08 | 44.8 | 1027104.40888 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions