Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4749 | Coinbase | 814721.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 407,418.68 | 1719469255 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 68.2319011057 | Recently |
| 0.47186 | Kucoin | 173765.3523 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86,397.37 | 1719469112 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 2 | https://trade.kucoin.com/KRL-USDT | 14.5526351023 | Recently |
| 7.77E-6 | Kucoin | 138229.9736 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.13 | 1719469112 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 3 | https://trade.kucoin.com/KRL-BTC | 11.5765907264 | Recently |
| 0.4738 | Gate.io | 32637.0738309 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,421.05 | 1719469192 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 4 | https://gate.io/trade/KRL_USDT | 2.7333148984 | Recently |
| 0.473569 | LATOKEN | 31702.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,966.20 | 1719468647 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KRL-USDT | 2.65506558619 | 11 minutes ago |
| 0.47638 | Crypto.com | 2991 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,480.20 | 1719468703 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.250492581029 | 10 minutes ago |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1719446535 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 6 hours ago |
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719446535 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 8 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 6 hours ago |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1719446520 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 9 | https://mercatox.com/exchange/KRL/BTC | 0 | 6 hours ago |
| 4.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719469143 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 10 | https://hitbtc.com/KRL-to-BTC | 0 | Recently |
| 0.00025 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1719446520 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 11 | https://mercatox.com/exchange/KRL/ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4742 | 0.0007 | 0.147617039224 | 0.4331 | 0.545 | 415874.714286 | CX |
| 4 | 0.6285 | -0.1536 | -24.4391408115 | 0.4331 | 0.66 | 249039.642857 | CX |
| 12 | 0.9374 | -0.4625 | -49.3385961169 | 0.4331 | 1.15 | 474041.085714 | CX |
| 26 | 0.3996 | 0.0753 | 18.8438438438 | 0.3534 | 1.65 | 923504.944565 | CX |
| 52 | 0.2408 | 0.2341 | 97.2176079734 | 0.1923 | 1.65 | 627906.285598 | CX |
| 156 | 0.22148042 | 0.25341958 | 114.420760083 | 0.1923 | 4.96 | 709495.562987 | CX |
| 260 | 0.08577131 | 0.38912869 | 453.68164483 | 0.01430724 | 4.96 | 470948.717548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 0.5019 | 0.0476 | 10.48 | 0.45326 | 0.545 | 0.4522 | 1084344 |
| 1719359400 | 0.4543 | 0.0132 | 2.99 | 0.4412 | 0.4566 | 0.4411 | 139884 |
| 1719273000 | 0.4411 | -0.0307 | -6.51 | 0.4717 | 0.4944 | 0.4331 | 585556 |
| 1719186600 | 0.4718 | 0.0253 | 5.67 | 0.4475 | 0.475 | 0.445 | 344633 |
| 1719100200 | 0.4465 | -0.0019 | -0.42 | 0.4468 | 0.4521 | 0.4463 | 222852 |
| 1719013800 | 0.4484 | -0.0076 | -1.67 | 0.456 | 0.4581 | 0.441 | 215097 |
| 1718927400 | 0.456 | -0.0093 | -2.00 | 0.4742 | 0.486 | 0.456 | 318753 |
| 1718841000 | 0.4653 | -0.0081 | -1.71 | 0.4717 | 0.4758 | 0.4542 | 266754 |
| 1718754600 | 0.4734 | -0.0185 | -3.76 | 0.4912 | 0.49497 | 0.4659 | 174718 |
| 1718668200 | 0.4919 | -0.0125 | -2.48 | 0.51122 | 0.51122 | 0.4872 | 182128 |
| 1718581800 | 0.5044 | -0.008 | -1.56 | 0.5079 | 0.5111 | 0.5001 | 75834 |
| 1718495400 | 0.5124 | -0.0055 | -1.06 | 0.5159 | 0.5179 | 0.502 | 91456 |
| 1718409000 | 0.5179 | -0.0025 | -0.48 | 0.5182 | 0.5269 | 0.50928 | 101524 |
| 1718322600 | 0.5204 | -0.0258 | -4.72 | 0.5462 | 0.553 | 0.51 | 164495 |
| 1718236200 | 0.5462 | 0.0064 | 1.19 | 0.5368 | 0.5588 | 0.5304 | 264181 |
| 1718149800 | 0.5398 | -0.0377 | -6.53 | 0.5758 | 0.58166 | 0.5266 | 305992 |
| 1718063400 | 0.5775 | -0.0124 | -2.10 | 0.5918 | 0.5918 | 0.5746 | 113700 |
| 1717977000 | 0.5899 | 0.0057 | 0.98 | 0.5851 | 0.5965 | 0.5761 | 106931 |
| 1717890600 | 0.5842 | -0.0062 | -1.05 | 0.5904 | 0.5998 | 0.5707 | 114167 |
| 1717804200 | 0.5904 | -0.0346 | -5.54 | 0.6257 | 0.66 | 0.5824 | 307687 |
| 1717717800 | 0.625 | -0.0163 | -2.54 | 0.6386 | 0.643 | 0.6185 | 122991 |
| 1717631400 | 0.6413 | 0.0118 | 1.87 | 0.6369 | 0.6561 | 0.6002 | 395949 |
| 1717545000 | 0.6295 | -0.0091 | -1.42 | 0.6369 | 0.6394 | 0.6002 | 313875 |
| 1717458600 | 0.6386 | 0.0171 | 2.75 | 0.6225 | 0.6561 | 0.6116 | 302218 |
| 1717372200 | 0.6215 | 0.0115 | 1.89 | 0.61 | 0.6274 | 0.6065 | 164252 |
| 1717285800 | 0.61 | -0.0015 | -0.25 | 0.6089 | 0.6167 | 0.6019 | 95422 |
| 1717199400 | 0.6115 | -0.0202 | -3.20 | 0.6317 | 0.6358 | 0.5912 | 250140 |
| 1717113000 | 0.6317 | 0.0005 | 0.08 | 0.6285 | 0.6446 | 0.6249 | 147562 |
| 1717026600 | 0.6312 | -0.0164 | -2.53 | 0.6459 | 0.6528 | 0.6262 | 242641 |
| 1716940200 | 0.6476 | -0.014 | -2.12 | 0.6641 | 0.66778 | 0.6364 | 236441 |
| 1716853800 | 0.6616 | 0.0064 | 0.98 | 0.6551 | 0.6746 | 0.6528 | 63356 |
| 1716767400 | 0.6552 | -0.0027 | -0.41 | 0.6637 | 0.6637 | 0.6499 | 63924 |
| 1716681000 | 0.6579 | -0.0072 | -1.08 | 0.6646 | 0.6745 | 0.6451 | 259875 |
| 1716594600 | 0.6651 | 0.0001 | 0.02 | 0.6652 | 0.6842 | 0.6598 | 132079 |
| 1716508200 | 0.665 | -0.0143 | -2.11 | 0.68 | 0.6925 | 0.6501 | 213965 |
| 1716421800 | 0.6793 | -0.0215 | -3.07 | 0.702 | 0.7029 | 0.6746 | 194039 |
| 1716335400 | 0.7008 | -0.0064 | -0.90 | 0.7054 | 0.7219 | 0.6936 | 351169 |
| 1716249000 | 0.7072 | 0.047 | 7.12 | 0.6631 | 0.7103 | 0.6548 | 321305 |
| 1716162600 | 0.6602 | -0.0137 | -2.03 | 0.6804 | 0.6827 | 0.6556 | 180914 |
| 1716076200 | 0.6739 | -0.0272 | -3.88 | 0.7028 | 0.7052 | 0.6421 | 413426 |
| 1715989800 | 0.7011 | -0.0069 | -0.97 | 0.6974 | 0.7293 | 0.6848 | 311165 |
| 1715903400 | 0.708 | 0.0185 | 2.68 | 0.6881 | 0.7839 | 0.6706 | 1001914 |
| 1715817000 | 0.6895 | 0.04252 | 6.57 | 0.6526 | 0.6933 | 0.6519 | 241141 |
| 1715730600 | 0.64698 | -0.02882 | -4.26 | 0.6746 | 0.6813 | 0.64518 | 191554 |
| 1715644200 | 0.6758 | -0.038 | -5.32 | 0.7127 | 0.71559 | 0.6587 | 353878 |
| 1715557800 | 0.7138 | 0.0079 | 1.12 | 0.7059 | 0.733 | 0.6861 | 337068 |
| 1715471400 | 0.7059 | 0.0358 | 5.34 | 0.6722 | 0.7499 | 0.6702 | 735583 |
| 1715385000 | 0.6701 | -0.0352 | -4.99 | 0.7044 | 0.7487 | 0.6564 | 721050 |
| 1715298600 | 0.7053 | 0.0206 | 3.01 | 0.6849 | 0.725 | 0.6833 | 400494 |
| 1715212200 | 0.6847 | -0.0594 | -7.98 | 0.7475 | 0.8661 | 0.6802 | 1870700 |
| 1715125800 | 0.7441 | 0.0608 | 8.90 | 0.6847 | 0.83 | 0.6843 | 1885701 |
| 1715039400 | 0.6833 | 0.0153 | 2.29 | 0.6665 | 0.7076 | 0.6586 | 223271 |
| 1714953000 | 0.668 | -0.0007 | -0.10 | 0.6687 | 0.6774 | 0.6508 | 134863 |
| 1714866600 | 0.6687 | -0.0004 | -0.06 | 0.668 | 0.6798 | 0.6611 | 128762 |
| 1714780200 | 0.6691 | 0.0066 | 1.00 | 0.6641 | 0.6797 | 0.6222 | 325101 |
| 1714693800 | 0.6625 | 0.0266 | 4.18 | 0.6356 | 0.6676 | 0.6321 | 136375 |
| 1714607400 | 0.6359 | -0.0181 | -2.77 | 0.6539 | 0.655 | 0.6016 | 228165 |
| 1714521000 | 0.654 | -0.0517 | -7.33 | 0.7058 | 0.7119 | 0.6264 | 351372 |
| 1714434600 | 0.7057 | -0.0187 | -2.58 | 0.7606 | 0.7739 | 0.6901 | 470055 |
| 1714348200 | 0.7244 | -0.0014 | -0.19 | 0.7247 | 0.7335 | 0.7067 | 171819 |
| 1714261800 | 0.7258 | -0.0042 | -0.58 | 0.73 | 0.7311 | 0.7069 | 110774 |
| 1714175400 | 0.73 | -0.0105 | -1.42 | 0.737 | 0.7503 | 0.7227 | 134406 |
| 1714089000 | 0.7405 | 0.0283 | 3.97 | 0.7151 | 0.7509 | 0.71 | 165263 |
| 1714002600 | 0.7122 | -0.0482 | -6.34 | 0.7606 | 0.7739 | 0.7042 | 428066 |
| 1713916200 | 0.7604 | -0.0486 | -6.01 | 0.8132 | 0.8185 | 0.7522 | 558386 |
| 1713829800 | 0.809 | -0.0046 | -0.57 | 0.815 | 0.8508 | 0.782 | 1052873 |
| 1713743400 | 0.8136 | 0.0094 | 1.17 | 0.821 | 0.9389 | 0.7761 | 2511684 |
| 1713657000 | 0.8042 | 0.1247 | 18.35 | 0.679 | 0.945 | 0.6751 | 2512093 |
| 1713570600 | 0.6795 | 0.0084 | 1.25 | 0.6679 | 0.6885 | 0.635 | 295560 |
| 1713484200 | 0.6711 | 0.0081 | 1.22 | 0.6605 | 0.6949 | 0.6484 | 304548 |
| 1713397800 | 0.663 | -0.0052 | -0.78 | 0.679 | 0.77 | 0.653 | 844556 |
| 1713311400 | 0.6682 | -0.03085 | -4.41 | 0.70254 | 0.705 | 0.629 | 377376 |
| 1713225000 | 0.69905 | -0.01305 | -1.83 | 0.70904 | 0.77 | 0.6878 | 415301 |
| 1713138600 | 0.7121 | 0.0354 | 5.23 | 0.6832 | 0.7255 | 0.6372 | 723977 |
| 1713052200 | 0.6767 | -0.1671 | -19.80 | 0.8425 | 0.907 | 0.6306 | 1430560 |
| 1712965800 | 0.8438 | -0.1114 | -11.66 | 0.94557 | 0.9646 | 0.749 | 1286049 |
| 1712879400 | 0.9552 | -0.0147 | -1.52 | 0.967 | 0.9945 | 0.916 | 460135 |
| 1712793000 | 0.9699 | 0.03793 | 4.07 | 0.9301 | 0.9761 | 0.9059 | 884605 |
| 1712706600 | 0.93197 | -0.02583 | -2.70 | 0.9462 | 0.97002 | 0.92142 | 685020 |
| 1712620200 | 0.9578 | -0.0266 | -2.70 | 0.99308 | 1.02 | 0.95 | 724120 |
| 1712533800 | 0.9844 | 0.0403 | 4.27 | 0.9416 | 1.15 | 0.927 | 1856133 |
| 1712447400 | 0.9441 | 0.0095 | 1.02 | 0.937 | 0.975 | 0.927 | 377588 |
| 1712361000 | 0.9346 | -0.0191 | -2.00 | 0.95991 | 1 | 0.91 | 669895 |
| 1712274600 | 0.9537 | 0.013 | 1.38 | 0.9374 | 1.04 | 0.9141 | 1144185 |
| 1712188200 | 0.9407 | 0.0309 | 3.40 | 0.9017 | 1.12 | 0.8816 | 2797847 |
| 1712101800 | 0.9098 | -0.0575 | -5.94 | 0.971 | 1.03 | 0.8813 | 1066139 |
| 1712015400 | 0.9673 | -0.0427 | -4.23 | 1.02 | 1.03 | 0.9153 | 1047970 |
| 1711929000 | 1.01 | -0.1 | -9.01 | 1.08 | 1.12 | 0.9758 | 2880421 |
| 1711842600 | 1.11 | 0.21 | 22.67 | 0.894 | 1.29 | 0.89 | 10381384 |
| 1711756200 | 0.9049 | -0.008 | -0.88 | 0.9121 | 0.9227 | 0.8589 | 1461965 |
| 1711669800 | 0.9129 | -0.1271 | -12.22 | 1.03 | 1.06 | 0.88 | 2587835 |
| 1711583400 | 1.04 | -0.09 | -7.96 | 1.14 | 1.15 | 0.98 | 4765979 |
|
KRL/BTC 0.00000777 BTC
-5.36%
|
KRL/EUR 0.200000 €
+0.00%
|
|
KRL/USD $ 0.474900
-5.38%
|
KRL/GBP £ 0.372732
-5.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
