Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2415 | Binance | 712923.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 172,231.49 | 1719722088 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 93.1714245266 | Recently |
0.2416 | LBank | 13686.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,312.06 | 1719722064 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 2 | https://www.lbank.info/exchange/sxp/usdt | 1.78862639672 | Recently |
0.2416 | Kucoin | 13027.3169 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,150.40 | 1719721495 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 3 | https://trade.kucoin.com/SXP-USDT | 1.70253051532 | 10 minutes ago |
7.16E-5 | Gate.io | 7978.77133629 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.572830 | 1719721766 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 4 | https://gate.io/trade/SXP_ETH | 1.04273978894 | 5 minutes ago |
0.2419 | Gate.io | 7666.48884914 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,861.43 | 1719721243 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 5 | https://gate.io/trade/SXP_USDT | 1.00192781915 | 14 minutes ago |
3.97E-6 | Binance | 6952 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.027675 | 1719722079 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 6 | https://www.binance.com/en/trade/SXP_BTC | 0.908551794154 | Recently |
0.242 | HTX | 2301.8066 | /cdn/crypto/logos/exchanges/HUOB.png | $ 560.00 | 1719719524 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.300821420631 | 43 minutes ago |
3.97E-6 | Upbit | 467.9198831 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001858 | 1719721102 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.0611521072081 | 16 minutes ago |
3.96E-6 | Kucoin | 93.4119 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000376 | 1719721494 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 9 | https://trade.kucoin.com/SXP-BTC | 0.012207932874 | 10 minutes ago |
0.225 | Bitvavo | 76.6528 | /cdn/crypto/logos/exchanges/BITV.png | € 17.26 | 1719722088 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 10 | https://account.bitvavo.com/markets/SXP-EUR | 0.0100176983554 | Recently |
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1719705726 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 11 | https://www.bitstamp.net/markets/sxp/eur | 0 | 5 hours ago |
4.07E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719721557 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 12 | https://hitbtc.com/SXP-to-BTC | 0 | 9 minutes ago |
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719619331 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 13 | https://www.bitstamp.net/markets/sxp/usd | 0 | 1 day ago |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719705736 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 14 | https://gate.io/trade/SXP_USD | 0 | 5 hours ago |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719705722 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 15 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 5 hours ago |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719705728 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 16 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 5 hours ago |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719721265 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 14 minutes ago |
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719705735 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 5 hours ago |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719705728 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 5 hours ago |
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719705728 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 20 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 5 hours ago |
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719705725 | SXP/USD | https://cex.io/sxp-usd | USD | 21 | https://cex.io/sxp-usd | 0 | 5 hours ago |
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 5 hours ago |
0.24908 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719705720 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 23 | https://hitbtc.com/SXP-to-USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 12360.6307046 | CX |
26 | 0.7346 | 0 | 0 | 0.21001 | 0.7346 | 7681.77510345 | CX |
52 | 0.35674 | 0.37786 | 105.920278074 | 0.17 | 0.7346 | 11640.5340144 | CX |
156 | 1.98813085 | -1.25353085 | -63.050721737 | 0.03679 | 4.54013816 | 275418.777722 | CX |
260 | 1.4761259 | -0.7415259 | -50.234597198 | 0.0001483 | 5.86960001 | 2216416.83424 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719618600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719532200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719445800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1719359400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719273000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719186600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719100200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1719013800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718927400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718841000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718754600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718668200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1718581800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718495400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718409000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718322600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718236200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718149800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1718063400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1717977000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717890600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717804200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717717800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717631400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1717545000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717458600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717372200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717285800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717199400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717113000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1717026600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716940200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716853800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1716767400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716681000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716594600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716508200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716421800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716335400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716249000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1716162600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1716076200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715989800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715903400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715817000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715730600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715644200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1715557800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715471400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715385000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715298600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715212200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715125800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1715039400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1714953000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714866600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714780200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714693800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714607400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714521000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714434600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1714348200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714261800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714175400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714089000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1714002600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713916200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713829800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1713743400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713657000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713570600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713484200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713397800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713311400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713225000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1713138600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1713052200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712965800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712879400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712793000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712706600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712620200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1712533800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712447400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712361000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712274600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712188200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712101800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1712015400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1711929000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1711842600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions