We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 0.6524 | -0.0006 | -0.09 | 0.68 | 0.6899 | 0.65 | 10578 |
| 1722292500 | 0.653 | 0.0009 | 0.14 | 0.653 | 0.6893 | 0.653 | 6026 |
| 1722033300 | 0.6521 | -0.0079 | -1.20 | 0.66 | 0.6999 | 0.652 | 9575 |
| 1721946900 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.6556 | 13393 |
| 1721860500 | 0.68 | 0.006 | 0.89 | 0.67 | 0.7151 | 0.653 | 32642 |
| 1721774100 | 0.674 | 0.024 | 3.69 | 0.6899999 | 0.690101 | 0.6531 | 10861 |
| 1721687700 | 0.65 | -0.0007 | -0.11 | 0.653 | 0.6979 | 0.65 | 21195 |
| 1721428500 | 0.6506999 | 0.0055999 | 0.87 | 0.659 | 0.71 | 0.6506999 | 159860 |
| 1721342100 | 0.6451 | 0.06 | 10.25 | 0.6 | 0.6586 | 0.6 | 76234 |
| 1721255700 | 0.5851 | -0.0849 | -12.67 | 0.5511 | 0.6665 | 0.5511 | 150701 |
| 1721169300 | 0.67 | -0.0931 | -12.20 | 0.6506 | 0.7475 | 0.552 | 203099 |
| 1721082900 | 0.7631 | -0.0669 | -8.06 | 0.6665 | 0.8297989 | 0.6665 | 76871 |
| 1720823700 | 0.83 | 0.03 | 3.75 | 0.8219999 | 0.83 | 0.8125 | 6034 |
| 1720737300 | 0.8 | -0.017 | -2.08 | 0.8169999 | 0.827 | 0.79965 | 7119 |
| 1720650900 | 0.8169999 | -0.0203 | -2.42 | 0.83 | 0.8347 | 0.804 | 5869 |
| 1720564500 | 0.8373 | 0.0123 | 1.49 | 0.83 | 0.84 | 0.8247 | 3283 |
| 1720478100 | 0.825 | -0.034 | -3.96 | 0.859 | 0.859 | 0.805101 | 4136 |
| 1720218900 | 0.859 | 0.009 | 1.06 | 0.8 | 0.8597 | 0.8 | 5724 |
| 1720040640 | 0.85 | 0.0252 | 3.06 | 0.8 | 0.85 | 0.7921 | 5805 |
| 1719959700 | 0.8248 | -0.0012 | -0.15 | 0.7889 | 0.8338 | 0.7889 | 10762 |
| 1719873300 | 0.826 | 0.0241001 | 3.01 | 0.81 | 0.8399 | 0.78 | 13399 |
| 1719614100 | 0.8018999 | 0 | 0.00 | 0.8018999 | 0.8018999 | 0.8018999 | 0 |
| 1719527700 | 0.8018999 | -0.0381 | -4.54 | 0.848 | 0.848 | 0.791 | 10311 |
| 1719441300 | 0.84 | 0.0055 | 0.66 | 0.86 | 0.86 | 0.79 | 25091 |
| 1719354900 | 0.8345 | 0.0145001 | 1.77 | 0.824 | 0.8345 | 0.824 | 6136 |
| 1719268500 | 0.8199999 | 0 | 0.00 | 0.84 | 0.853 | 0.8042 | 10576 |
| 1719009300 | 0.8199999 | -0.0096 | -1.16 | 0.83 | 0.8312 | 0.8 | 4725 |
| 1718922900 | 0.8296 | -0.0113 | -1.34 | 0.83 | 0.845 | 0.7815 | 9987 |
| 1718750100 | 0.8409 | 0.0309 | 3.81 | 0.83 | 0.85 | 0.81 | 6853 |
| 1718663700 | 0.81 | -0.03 | -3.57 | 0.8 | 0.847 | 0.8 | 10077 |
| 1718404500 | 0.84 | 0.03 | 3.70 | 0.81 | 0.865299 | 0.81 | 3419 |
| 1718318100 | 0.81 | -0.04 | -4.71 | 0.873 | 0.873 | 0.81 | 2947 |
| 1718231700 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.879999 | 0.80885 | 6908 |
| 1718145300 | 0.8199999 | 0 | 0.00 | 0.849 | 0.87 | 0.8 | 11808 |
| 1718058900 | 0.8199999 | -0.04 | -4.65 | 0.849 | 0.8499 | 0.8199999 | 13849 |
| 1717799700 | 0.86 | -0.028 | -3.15 | 0.86 | 0.86 | 0.8199999 | 8909 |
| 1717713300 | 0.888 | 0.020045 | 2.31 | 0.86 | 0.888 | 0.84 | 10645 |
| 1717626900 | 0.867955 | -0.033045 | -3.67 | 0.91 | 0.91 | 0.85 | 27496 |
| 1717540500 | 0.901 | 0.001 | 0.11 | 0.92 | 0.92 | 0.89 | 8289 |
| 1717454100 | 0.9 | -0.0485 | -5.11 | 0.921 | 0.921 | 0.89 | 15397 |
| 1717194900 | 0.9485 | 0.0485 | 5.39 | 0.942 | 0.95 | 0.9 | 5194 |
| 1717108500 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9157 | 0.85 | 8066 |
| 1717022100 | 0.85 | 0.0098 | 1.17 | 0.801 | 0.8579 | 0.801 | 12048 |
| 1716935700 | 0.8402 | -0.009901 | -1.16 | 0.8528 | 0.8528 | 0.84 | 10164 |
| 1716590100 | 0.850101 | -0.029799 | -3.39 | 0.8799 | 0.8799 | 0.849799 | 6018 |
| 1716503700 | 0.8799 | -0.0302 | -3.32 | 0.94 | 0.94 | 0.879899 | 7043 |
| 1716417300 | 0.9101 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9101 | 3527 |
| 1716330900 | 0.9501 | 0.0401 | 4.41 | 0.91 | 1.11 | 0.905 | 28596 |
| 1716244500 | 0.91 | 0 | 0.00 | 0.91 | 0.9398 | 0.9001 | 8612 |
| 1715985300 | 0.91 | -0.0043 | -0.47 | 0.93 | 0.93 | 0.91 | 3233 |
| 1715898900 | 0.9143 | -0.016 | -1.72 | 0.92 | 0.92 | 0.9 | 6558 |
| 1715812500 | 0.9303 | 0.0104 | 1.13 | 0.9101 | 0.94 | 0.8762 | 8086 |
| 1715726100 | 0.9199 | 0.0849 | 10.17 | 0.83 | 0.97 | 0.83 | 20588 |
| 1715639700 | 0.835 | -0.065 | -7.22 | 0.91 | 0.925 | 0.79235 | 38857 |
| 1715380500 | 0.9 | -0.0023 | -0.25 | 0.93 | 0.93 | 0.89 | 4907 |
| 1715294100 | 0.9023 | 0.0253 | 2.88 | 0.874 | 0.9758 | 0.874 | 2899 |
| 1715207700 | 0.877 | 0.02075 | 2.42 | 0.83 | 0.92 | 0.83 | 6759 |
| 1715121300 | 0.85625 | -0.01376 | -1.58 | 0.91 | 0.9199 | 0.8199999 | 17213 |
| 1715034900 | 0.87001 | -0.037316 | -4.11 | 0.9 | 0.92089 | 0.86 | 52313 |
| 1714775700 | 0.907326 | 0.006478 | 0.72 | 0.89 | 0.937 | 0.8629 | 12039 |
| 1714689300 | 0.900848 | 0.000948 | 0.11 | 0.9 | 0.92 | 0.9 | 10517 |
| 1714602900 | 0.8999 | 0.0099 | 1.11 | 0.9 | 0.9 | 0.89 | 9150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
