We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.14776632302 | 11.64 | 12.35 | 11.31 | 82994 | 11.6685087 | CS |
| 4 | 0.04 | 0.352422907489 | 11.35 | 12.35 | 11.31 | 42533 | 11.59007161 | CS |
| 12 | -0.26 | -2.23175965665 | 11.65 | 12.49 | 11.25 | 28111 | 11.57148115 | CS |
| 26 | 0.4701 | 4.30498447788 | 10.9199 | 12.49 | 10.89 | 22288 | 11.4093038 | CS |
| 52 | 0.8 | 7.55429650614 | 10.59 | 12.49 | 10.47 | 16059 | 11.20690185 | CS |
| 156 | 1.62 | 16.5813715455 | 9.77 | 12.49 | 8.56 | 22452 | 10.36793283 | CS |
| 260 | 1.62 | 16.5813715455 | 9.77 | 12.49 | 8.56 | 22452 | 10.36793283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.39 | -0.04 | -0.31 | 11.43 | 11.44 | 11.31 | 68958 |
| 1721342100 | 11.425 | 0.04 | 0.40 | 11.35 | 11.45 | 11.35 | 48197 |
| 1721255700 | 11.38 | -0.37 | -3.15 | 11.74 | 11.8 | 11.32 | 92968 |
| 1721169300 | 11.75 | -0.22 | -1.84 | 11.96 | 11.9955 | 11.75 | 18161 |
| 1721082900 | 11.97 | 0.37 | 3.19 | 11.64 | 12.35 | 11.56 | 186685 |
| 1720823700 | 11.6001 | 0.12 | 1.05 | 11.61 | 11.65 | 11.4901 | 97681 |
| 1720737300 | 11.48 | -0.02 | -0.17 | 11.5 | 11.5 | 11.44 | 98676 |
| 1720650900 | 11.5 | 0.1 | 0.88 | 11.425 | 11.5 | 11.4 | 122466 |
| 1720564500 | 11.4 | -0.03 | -0.22 | 11.401 | 11.401 | 11.4 | 616 |
| 1720478100 | 11.425 | -0.03 | -0.22 | 11.41 | 11.45 | 11.401 | 546 |
| 1720218900 | 11.45 | 0.07 | 0.62 | 11.4 | 11.45 | 11.4 | 249 |
| 1720040640 | 11.38 | -0.06 | -0.52 | 11.37 | 11.5 | 11.37 | 405 |
| 1719959700 | 11.44 | 0 | 0.00 | 11.41 | 11.44 | 11.41 | 72 |
| 1719873300 | 11.44 | 0 | 0.00 | 11.38 | 11.44 | 11.38 | 122 |
| 1719614100 | 11.44 | -0.01 | -0.09 | 11.42 | 11.44 | 11.37 | 4196 |
| 1719527700 | 11.45 | 0.02 | 0.17 | 11.48 | 11.48 | 11.38 | 401 |
| 1719441300 | 11.43 | -0 | -0.00 | 11.43 | 11.53 | 11.43 | 2443 |
| 1719354900 | 11.4304 | -0.01 | -0.08 | 11.45 | 11.47 | 11.37 | 42315 |
| 1719268500 | 11.44 | 0.02 | 0.18 | 11.35 | 11.5 | 11.35 | 22967 |
| 1719009300 | 11.42 | -0.03 | -0.26 | 11.51 | 11.51 | 11.38 | 12384 |
| 1718922900 | 11.45 | -0.03 | -0.26 | 11.48 | 11.495 | 11.364 | 8812 |
| 1718750100 | 11.48 | 0.07 | 0.61 | 11.41 | 11.48 | 11.36 | 6707 |
| 1718663700 | 11.41 | -0.08 | -0.70 | 11.51 | 11.51 | 11.41 | 4986 |
| 1718404500 | 11.49 | 0.03 | 0.22 | 11.52 | 11.53 | 11.47 | 47198 |
| 1718318100 | 11.465 | 0.06 | 0.53 | 11.48 | 11.53 | 11.4 | 15832 |
| 1718231700 | 11.405 | 0 | 0.04 | 11.4001 | 11.475 | 11.4 | 3910 |
| 1718145300 | 11.4 | -0.15 | -1.30 | 11.44 | 11.45 | 11.37 | 2720 |
| 1718058900 | 11.55 | 0.07 | 0.61 | 11.54 | 11.55 | 11.4429 | 2821 |
| 1717799700 | 11.48 | 0.02 | 0.17 | 11.4003 | 11.48 | 11.4003 | 5952 |
| 1717713300 | 11.46 | -0.04 | -0.35 | 11.3724 | 11.51 | 11.25 | 77735 |
| 1717626900 | 11.5 | 0.1 | 0.88 | 11.46 | 11.59 | 11.42 | 13444 |
| 1717540500 | 11.4 | 0.02 | 0.18 | 11.465 | 11.52 | 11.38 | 1612 |
| 1717454100 | 11.38 | -0.17 | -1.47 | 11.5 | 11.5 | 11.374 | 7332 |
| 1717194900 | 11.55 | 0.06 | 0.52 | 11.49 | 11.55 | 11.41 | 64876 |
| 1717108500 | 11.49 | 0.13 | 1.11 | 11.46 | 11.49 | 11.42 | 5165 |
| 1717022100 | 11.3642 | -0.01 | -0.05 | 11.35 | 11.47 | 11.35 | 3672 |
| 1716935700 | 11.37 | -0.09 | -0.79 | 11.45 | 11.45 | 11.35 | 12648 |
| 1716590100 | 11.46 | 0.01 | 0.09 | 11.39 | 11.46 | 11.38 | 6831 |
| 1716503700 | 11.45 | 0 | 0.00 | 11.49 | 11.49 | 11.31 | 16904 |
| 1716417300 | 11.4498 | -0.04 | -0.33 | 11.53 | 11.53 | 11.4 | 209 |
| 1716330900 | 11.4874 | 0.09 | 0.77 | 11.44 | 11.4874 | 11.42 | 16508 |
| 1716244500 | 11.4 | -0.06 | -0.52 | 11.44 | 11.4446 | 11.35 | 30574 |
| 1715985300 | 11.4599 | 0.11 | 0.97 | 11.45 | 11.47 | 11.35 | 30112 |
| 1715898900 | 11.35 | -0.02 | -0.18 | 11.4722 | 11.4722 | 11.35 | 1454 |
| 1715812500 | 11.37 | -0.03 | -0.26 | 11.38 | 11.4886 | 11.35 | 31365 |
| 1715726100 | 11.4 | -0.1 | -0.87 | 11.46 | 11.5 | 11.35 | 39307 |
| 1715639700 | 11.5 | 0.09 | 0.79 | 11.67 | 11.7 | 11.38 | 42668 |
| 1715380500 | 11.41 | -0.57 | -4.76 | 11.75 | 11.8 | 11.35 | 47344 |
| 1715294100 | 11.9797 | 0.3 | 2.57 | 11.725 | 12.49 | 11.35 | 76634 |
| 1715207700 | 11.68 | 0.03 | 0.26 | 11.5361 | 11.75 | 11.5002 | 8309 |
| 1715121300 | 11.65 | -0.15 | -1.29 | 11.74 | 11.85 | 11.65 | 12897 |
| 1715034900 | 11.802 | 0.05 | 0.44 | 11.84 | 11.88 | 11.6 | 13758 |
| 1714775700 | 11.75 | 0.13 | 1.12 | 11.62 | 11.7845 | 11.52 | 10277 |
| 1714689300 | 11.62 | -0.01 | -0.09 | 11.71 | 11.8899 | 11.5037 | 4897 |
| 1714602900 | 11.63 | 0.07 | 0.61 | 11.52 | 11.9952 | 11.49 | 4955 |
| 1714516500 | 11.56 | -0.15 | -1.29 | 11.8 | 11.8 | 11.5 | 19318 |
| 1714430100 | 11.7107 | 0.18 | 1.57 | 11.65 | 11.825 | 11.41 | 82070 |
| 1714170900 | 11.53 | -0.05 | -0.43 | 11.59 | 11.59 | 11.3 | 36228 |
| 1714084500 | 11.5801 | 0.08 | 0.70 | 11.33 | 11.67 | 11.3 | 13223 |
| 1713998100 | 11.5001 | 0.23 | 2.04 | 11.32 | 11.58 | 11.26 | 45624 |
| 1713911700 | 11.27 | 0.13 | 1.17 | 11.16 | 11.35 | 11.16 | 432678 |
| 1713825300 | 11.14 | 0.01 | 0.09 | 11.25 | 11.275 | 11.14 | 95702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
