Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Armada Acquisition Corporation I (AACI)
Armada Acquisition Corporation I (AACI) Historical

AACI Armada Acquisition Corporation I

11.35

-0.04 (-0.35%)

Jul 22 2024 - Closed

Delayed by 15 minutes

AACI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.35	-0.04	-0.35%	11.37	11.39	11.35	15,673
Jul 19 2024	11.39	-0.04	-0.31%	11.43	11.44	11.31	68,958
Jul 18 2024	11.425	0.04	0.40%	11.35	11.45	11.35	48,197
Jul 17 2024	11.38	-0.37	-3.15%	11.89	11.89	11.32	94,620
Jul 16 2024	11.75	-0.22	-1.84%	11.96	11.9955	11.75	18,161
Jul 15 2024	11.97	0.37	3.19%	11.64	12.35	11.56	186,685
Jul 12 2024	11.6001	0.12	1.05%	11.61	11.65	11.4901	97,681
Jul 11 2024	11.48	-0.02	-0.17%	11.4864	11.50	11.44	98,786
Jul 10 2024	11.50	0.10	0.88%	11.425	11.50	11.40	122,466
Jul 09 2024	11.40	-0.03	-0.22%	11.401	11.401	11.40	616
Jul 08 2024	11.425	-0.03	-0.22%	11.41	11.45	11.401	546
Jul 05 2024	11.45	0.07	0.62%	11.40	11.45	11.40	249
Jul 03 2024	11.38	-0.06	-0.52%	11.37	11.50	11.37	405
Jul 02 2024	11.44	0.00	0.00%	11.41	11.44	11.41	72
Jul 01 2024	11.44	-0.01	-0.09%	11.38	11.44	11.38	122
Jun 28 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
Jun 27 2024	11.45	0.02	0.17%	11.48	11.48	11.38	401
Jun 26 2024	11.43	0.00	0.00%	11.43	11.53	11.43	2,443
Jun 25 2024	11.4304	-0.01	-0.08%	11.45	11.47	11.37	42,315
Jun 24 2024	11.44	0.02	0.18%	11.35	11.50	11.35	22,967
Jun 21 2024	11.42	-0.03	-0.26%	11.51	11.51	11.38	12,384
Jun 20 2024	11.45	-0.03	-0.26%	11.48	11.495	11.364	8,812
Jun 18 2024	11.48	0.07	0.61%	11.41	11.48	11.36	6,707
Jun 17 2024	11.41	-0.08	-0.70%	11.51	11.51	11.41	4,986
Jun 14 2024	11.49	0.03	0.22%	11.52	11.53	11.47	47,198
Jun 13 2024	11.465	0.06	0.53%	11.48	11.53	11.40	15,832
Jun 12 2024	11.405	0.00	0.04%	11.40	11.475	11.40	3,913
Jun 11 2024	11.40	-0.15	-1.30%	11.44	11.45	11.37	2,720
Jun 10 2024	11.55	0.07	0.61%	11.54	11.55	11.4429	2,823
Jun 07 2024	11.48	0.02	0.17%	11.4003	11.48	11.4003	5,952
Jun 06 2024	11.46	-0.04	-0.35%	11.3724	11.51	11.25	77,735
Jun 05 2024	11.50	0.10	0.88%	11.46	11.59	11.42	13,444
Jun 04 2024	11.40	0.02	0.18%	11.465	11.52	11.38	1,612
Jun 03 2024	11.38	-0.17	-1.47%	11.50	11.50	11.374	7,332
May 31 2024	11.55	0.06	0.52%	11.49	11.55	11.41	64,876
May 30 2024	11.49	0.13	1.11%	11.46	11.49	11.42	5,165
May 29 2024	11.3642	-0.01	-0.05%	11.35	11.47	11.35	3,672
May 28 2024	11.37	-0.09	-0.79%	11.45	11.45	11.35	12,648
May 24 2024	11.46	0.01	0.09%	11.39	11.46	11.38	6,831
May 23 2024	11.45	0.00	0.00%	11.49	11.49	11.31	16,905
May 22 2024	11.4498	-0.04	-0.33%	11.53	11.53	11.40	209
May 21 2024	11.4874	0.09	0.77%	11.44	11.4874	11.42	16,508
May 20 2024	11.40	-0.06	-0.52%	11.44	11.4446	11.35	30,574
May 17 2024	11.4599	0.11	0.97%	11.45	11.47	11.35	30,112
May 16 2024	11.35	-0.02	-0.18%	11.4722	11.4722	11.35	1,454
May 15 2024	11.37	-0.03	-0.26%	11.38	11.4886	11.35	31,365
May 14 2024	11.40	-0.10	-0.87%	11.46	11.50	11.35	39,307
May 13 2024	11.50	0.09	0.79%	11.67	11.70	11.38	42,668
May 10 2024	11.41	-0.57	-4.76%	11.75	11.80	11.35	47,344
May 09 2024	11.9797	0.30	2.57%	11.725	12.49	11.35	76,634
May 08 2024	11.68	0.03	0.26%	11.5361	11.75	11.5002	8,309
May 07 2024	11.65	-0.15	-1.29%	11.74	11.85	11.65	12,897
May 06 2024	11.802	0.05	0.44%	11.84	11.88	11.60	13,758
May 03 2024	11.75	0.13	1.12%	11.62	11.7845	11.52	10,277
May 02 2024	11.62	-0.01	-0.09%	11.71	11.8899	11.5037	4,897
May 01 2024	11.63	0.07	0.61%	11.52	11.9952	11.49	4,955
Apr 30 2024	11.56	-0.15	-1.29%	11.80	11.80	11.50	19,318
Apr 29 2024	11.7107	0.18	1.57%	11.65	11.825	11.41	82,070
Apr 26 2024	11.53	-0.05	-0.43%	11.59	11.59	11.30	36,228
Apr 25 2024	11.5801	0.08	0.70%	11.50	11.67	11.30	14,399
Apr 24 2024	11.5001	0.23	2.04%	11.32	11.58	11.26	45,624

Armada Acquisition Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions