We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730414100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730327700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730241300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730154900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729895700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729809300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729722900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729636500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729550100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729290900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729204500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729118100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729031700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728686100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728599700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728513300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728426900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728340500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728081300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727994900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727908500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727822100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727735520 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727476500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727390100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727303700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727217300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727130900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726871700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726785300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726698900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726612500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726526100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726266900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726180500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726094100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726007700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725921300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725662100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725575700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725489300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725402900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725057300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724970900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724884500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724798100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724711700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724452500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724366100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724279700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724193300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724106900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723847700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723761300 | 11 | -0.51 | -4.43 | 11.05 | 11.05 | 10.5 | 1960 |
| 1723674900 | 11.51 | 0.18 | 1.59 | 12.98 | 14.16 | 10.81 | 34427 |
| 1723588500 | 11.33 | 0.48 | 4.42 | 10.73 | 11.33 | 10.73 | 608 |
| 1723502100 | 10.85 | -0.85 | -7.26 | 11.7 | 11.7 | 10.85 | 204 |
| 1723242900 | 11.7 | -0.28 | -2.34 | 11.98 | 11.98 | 10.85 | 1206 |
| 1723156500 | 11.98 | -1.12 | -8.55 | 11.79 | 15 | 11.08 | 15269 |
| 1723070100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722983700 | 13.1 | 0.4 | 3.15 | 12.48 | 13.5 | 11.26 | 6211 |
| 1722897300 | 12.7 | 1.25 | 10.92 | 10.31 | 13.97 | 10.31 | 16223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
