We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.178 | 0.008 | 4.71 | 0.17 | 0.1789 | 0.15 | 21204 |
| 1720823700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3020 |
| 1720737300 | 0.17 | 0.0197 | 13.11 | 0.14 | 0.17 | 0.111 | 2118 |
| 1720650900 | 0.1503 | 0.0216 | 16.78 | 0.1298999 | 0.1503 | 0.1298 | 21318 |
| 1720564500 | 0.1287 | 0.0031 | 2.47 | 0.1287 | 0.1287 | 0.1287 | 125 |
| 1720478100 | 0.1256 | -0.0194 | -13.38 | 0.1429999 | 0.1429999 | 0.12 | 1400 |
| 1720218900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1720040640 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1719959700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1719873300 | 0.145 | 0.0055 | 3.94 | 0.148 | 0.1481 | 0.145 | 1650 |
| 1719614100 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1719527700 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1719441300 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 1 |
| 1719354900 | 0.1395 | -0.0105 | -7.00 | 0.1432 | 0.1432 | 0.129 | 618 |
| 1719268500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719009300 | 0.15 | 0.0295 | 24.48 | 0.15 | 0.15 | 0.15 | 200 |
| 1718922900 | 0.1205 | -0.0095 | -7.31 | 0.11601 | 0.1248 | 0.11601 | 2400 |
| 1718750100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718663700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718404500 | 0.13 | 0.0083 | 6.82 | 0.1283999 | 0.13 | 0.1254 | 38484 |
| 1718318100 | 0.1217 | 0.0107 | 9.64 | 0.115 | 0.1252 | 0.115 | 46030 |
| 1718231700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718145300 | 0.111 | -0.0089 | -7.42 | 0.112 | 0.1124 | 0.111 | 5000 |
| 1718058900 | 0.1199 | -0.0001 | -0.08 | 0.1252 | 0.1253 | 0.1199 | 896 |
| 1717799700 | 0.12 | 0.005 | 4.35 | 0.111 | 0.1349 | 0.1109 | 158225 |
| 1717713300 | 0.115 | -0.015 | -11.54 | 0.13 | 0.1335 | 0.11 | 58000 |
| 1717626900 | 0.13 | 0.019 | 17.12 | 0.13 | 0.1385 | 0.1276 | 166001 |
| 1717540500 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1717454100 | 0.111 | -0.0597 | -34.97 | 0.16 | 0.16 | 0.111 | 10175 |
| 1717194900 | 0.1707 | 0 | 0.00 | 0.1569 | 0.1707 | 0.1569 | 22 |
| 1717108500 | 0.1707 | 0 | 0.00 | 0.1768 | 0.1768 | 0.1707 | 5012 |
| 1717022100 | 0.1707 | 0.010797 | 6.75 | 0.1312 | 0.1707 | 0.1312 | 25825 |
| 1716935700 | 0.159903 | 0 | 0.00 | 0.159903 | 0.159903 | 0.159903 | 0 |
| 1716590100 | 0.159903 | 0.024903 | 18.45 | 0.1586 | 0.16 | 0.1586 | 600 |
| 1716503700 | 0.135 | -0.0049 | -3.50 | 0.13 | 0.135 | 0.1288999 | 138011 |
| 1716417300 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1716330900 | 0.1399 | 0.001454 | 1.05 | 0.145 | 0.15 | 0.13 | 112658 |
| 1716244500 | 0.138446 | 0.008446 | 6.50 | 0.13 | 0.138446 | 0.13 | 12499 |
| 1715985300 | 0.13 | -0.0113 | -8.00 | 0.12 | 0.1613 | 0.111 | 27286 |
| 1715898900 | 0.1413 | 0.0213 | 17.75 | 0.1199 | 0.1413 | 0.1199 | 16485 |
| 1715812500 | 0.12 | -0.0101 | -7.76 | 0.13 | 0.1349 | 0.12 | 6669 |
| 1715726100 | 0.1301 | -0.0161 | -11.01 | 0.1419 | 0.1419 | 0.13 | 6134 |
| 1715639700 | 0.1462 | -0.0138 | -8.63 | 0.186 | 0.186 | 0.1385 | 7845 |
| 1715380500 | 0.16 | 0.003 | 1.91 | 0.1768 | 0.1859 | 0.14 | 22889 |
| 1715294100 | 0.157 | 0.0265 | 20.31 | 0.14 | 0.16 | 0.14 | 337520 |
| 1715207700 | 0.1305 | -0.00959 | -6.85 | 0.14 | 0.1409999 | 0.1305 | 14242 |
| 1715121300 | 0.14009 | -0.01241 | -8.14 | 0.1651 | 0.1651 | 0.1381 | 172103 |
| 1715034900 | 0.1525 | 0.0125 | 8.93 | 0.182 | 0.182 | 0.145 | 41402 |
| 1714775700 | 0.14 | 0 | 0.00 | 0.1495 | 0.15 | 0.14 | 10818 |
| 1714689300 | 0.14 | 0 | 0.00 | 0.14 | 0.1401 | 0.14 | 25736 |
| 1714602900 | 0.14 | 0.004 | 2.94 | 0.1361 | 0.156013 | 0.136 | 121930 |
| 1714516500 | 0.136 | -0.009 | -6.21 | 0.145 | 0.15 | 0.136 | 66795 |
| 1714430100 | 0.145 | -0.0049 | -3.27 | 0.1419999 | 0.1805 | 0.136 | 114654 |
| 1714170900 | 0.1499 | 0.0049 | 3.38 | 0.145 | 0.1499 | 0.1356 | 20077 |
| 1714084500 | 0.145 | -0.015 | -9.38 | 0.17 | 0.17 | 0.13 | 15020 |
| 1713998100 | 0.16 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 3449 |
| 1713911700 | 0.16 | 0.0428 | 36.52 | 0.1345 | 0.1898 | 0.13 | 225887 |
| 1713825300 | 0.1172 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1172 | 3 |
| 1713566100 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 5 |
| 1713479700 | 0.1172 | 0.005 | 4.46 | 0.12995 | 0.1416 | 0.1172 | 1641 |
| 1713393300 | 0.1122 | -0.0378 | -25.20 | 0.145 | 0.1552 | 0.111 | 115840 |
| 1713306900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
