Aadi Bioscience (AADI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aadi Bioscience Inc (AADI)
Aadi Bioscience Inc (AADI) Trades

Aadi Bioscience Inc (AADI)

2.12

0.02

(0.95%)

Closed March 08 4:00PM

Delayed by 15 minutes

2.125

0.005

(0.24%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 13,108

Neutral: 9,336

Sell: 35,862

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:07	2.12	18	Odd lot	Sell	2.10	2.16		58,306	447	nasd
16:00:07	2.12	76	Odd lot	Sell	2.10	2.16		58,288	446	nasd
16:00:00	2.12	5,473			2.12	2.13		58,212	445	nasd
16:00:00	2.12	5,473		Sell	2.12	2.13		58,212	444	nasd
16:00:00	2.125	100			2.12	2.13		52,739	443	nasd
15:59:51	2.12	29	Odd lot	Sell	2.12	2.13		52,739	442	nasd
15:59:48	2.12	2	Odd lot	Sell	2.12	2.13		52,710	441	nasd
15:59:44	2.12	1	Odd lot	Sell	2.12	2.13		52,708	440	nasd
15:59:43	2.125	79	Odd lot		2.12	2.13		52,707	439	nasd
15:59:40	2.125	2	Odd lot		2.12	2.13		52,628	438	nasd
15:59:39	2.125	1	Odd lot		2.12	2.13		52,626	437	nasd
15:59:37	2.125	1	Odd lot		2.12	2.13		52,625	436	nasd
15:59:33	2.125	2	Odd lot		2.12	2.13		52,624	435	nasd
15:59:30	2.13	73	Odd lot	Buy	2.12	2.13		52,622	434	nasd
15:59:30	2.13	27	Odd lot	Buy	2.12	2.13		52,549	433	nasd
15:59:30	2.13	50	Odd lot	Buy	2.12	2.13		52,522	432	nasd
15:59:30	2.125	100			2.12	2.13		52,472	431	nasd
15:59:29	2.12	1	Odd lot	Sell	2.12	2.13		52,372	430	nasd
15:59:25	2.12	1	Odd lot	Sell	2.12	2.13		52,371	429	nasd
15:59:22	2.12	2	Odd lot	Sell	2.12	2.13		52,370	428	nasd
15:59:18	2.12	1	Odd lot	Sell	2.12	2.13		52,368	427	nasd
15:59:14	2.13	100		Sell	2.13	2.14		52,367	426	nasd
15:59:14	2.13	100		Sell	2.13	2.14		52,267	425	nasd
15:59:14	2.13	100		Sell	2.13	2.14		52,167	424	nasd
15:59:14	2.13	103		Sell	2.13	2.14		52,067	423	nasd
15:59:14	2.13	300		Sell	2.13	2.14		51,964	422	nasd
15:59:14	2.13	2	Odd lot	Sell	2.13	2.14		51,664	421	nasd
15:59:10	2.13	1	Odd lot	Sell	2.13	2.14		51,662	420	nasd
15:59:06	2.13	2	Odd lot	Sell	2.13	2.14		51,661	419	nasd
15:59:03	2.13	1	Odd lot	Sell	2.13	2.14		51,659	418	nasd
15:58:54	2.13	1	Odd lot	Sell	2.13	2.14		51,658	417	nasd
15:58:39	2.13	2	Odd lot	Sell	2.13	2.14		51,657	416	nasd
15:58:27	2.14	2	Odd lot	Buy	2.13	2.14		51,655	415	nasd
15:58:26	2.14	101		Buy	2.13	2.14		51,653	414	nasd
15:58:26	2.14	24	Odd lot	Buy	2.13	2.14		51,552	413	nasd
15:58:24	2.13	1	Odd lot	Sell	2.13	2.14		51,528	412	nasd
15:58:09	2.13	1	Odd lot	Sell	2.13	2.14		51,527	411	nasd
15:57:56	2.13	1	Odd lot	Sell	2.13	2.14		51,526	410	nasd
15:57:55	2.13	1	Odd lot	Sell	2.13	2.14		51,525	409	nasd
15:57:42	2.13	1	Odd lot	Sell	2.13	2.14		51,524	408	nasd
15:57:41	2.13	5	Odd lot	Sell	2.13	2.14		51,523	407	nasd
15:57:40	2.13	1	Odd lot	Sell	2.13	2.14		51,518	406	nasd
15:57:07	2.13	3	Odd lot	Sell	2.13	2.14		51,517	405	nasd
15:57:06	2.13	5	Odd lot	Sell	2.13	2.14		51,514	404	nasd
15:56:20	2.135	49	Odd lot		2.13	2.14		51,509	403	nasd
15:55:47	2.14	107		Sell	2.14	2.15		51,460	402	nasd
15:55:47	2.14	647		Sell	2.14	2.15		51,353	401	nasd
15:55:35	2.145	294			2.14	2.15		50,706	400	nasd
15:55:35	2.14	1,800		Sell	2.14	2.15		50,412	399	nasd
15:55:35	2.14	294		Sell	2.14	2.15		48,612	398	nasd
15:55:35	2.14	859		Sell	2.14	2.15		48,318	397	nasd
15:55:35	2.14	100		Sell	2.14	2.15		47,459	396	nasd
15:55:35	2.14	41	Odd lot	Sell	2.14	2.15		47,359	395	nasd
15:55:23	2.14	581		Sell	2.14	2.16		47,318	394	nasd
15:55:23	2.1402	219		Sell	2.14	2.16		46,737	393	nasd
15:55:23	2.1402	200		Sell	2.14	2.16		46,518	392	nasd
15:55:19	2.15	31	Odd lot		2.14	2.16		46,318	391	nasd
15:55:10	2.1413	1,000		Sell	2.14	2.16		46,287	390	nasd
15:53:59	2.14	12	Odd lot	Sell	2.14	2.16		45,287	389	nasd
15:53:57	2.14	47	Odd lot	Sell	2.14	2.16		45,275	388	nasd
15:53:57	2.14	50	Odd lot	Sell	2.14	2.16		45,228	387	nasd
15:53:16	2.14	27	Odd lot	Sell	2.14	2.16		45,178	386	nasd
15:52:43	2.14	23	Odd lot	Sell	2.14	2.16		45,151	385	nasd
15:48:43	2.151	1,000		Buy	2.14	2.15		45,128	384	nasd
15:47:43	2.1408	800		Sell	2.14	2.15		44,128	383	nasd
15:47:43	2.1402	200		Sell	2.14	2.15		43,328	382	nasd
15:46:58	2.15	1,000		Buy	2.14	2.15		43,128	381	nasd
15:46:38	2.15	1	Odd lot	Buy	2.14	2.15		42,128	380	nasd
15:45:49	2.14	1,000		Sell	2.14	2.15		42,127	379	nasd
15:45:07	2.14	100			2.14	2.14		41,127	378	nasd
15:45:07	2.14	56	Odd lot		2.14	2.14		41,027	377	nasd
15:45:07	2.14	100		Sell	2.14	2.15		40,971	376	nasd
15:45:07	2.14	31	Odd lot	Sell	2.14	2.15		40,871	375	nasd
15:45:07	2.135	600		Sell	2.14	2.15		40,840	374	nasd
15:45:07	2.1425	56	Odd lot	Sell	2.14	2.15		40,240	373	nasd
15:45:07	2.1425	100		Sell	2.14	2.15		40,184	372	nasd
15:45:07	2.1425	244		Sell	2.14	2.15		40,084	371	nasd
15:45:07	2.14	244		Sell	2.14	2.15		39,840	370	nasd
15:45:07	2.14	40	Odd lot	Sell	2.14	2.15		39,596	369	nasd
15:45:07	2.14	56	Odd lot	Sell	2.14	2.15		39,556	368	nasd
15:45:07	2.14	100		Sell	2.14	2.15		39,500	367	nasd
15:35:52	2.145	100			2.14	2.15		39,400	366	nasd
15:31:12	2.14	200		Sell	2.14	2.15		39,300	365	nasd
15:31:12	2.14	100		Sell	2.14	2.15		39,100	364	nasd
15:19:43	2.14	24	Odd lot	Buy	2.13	2.14		39,000	363	nasd
15:19:43	2.14	32	Odd lot	Buy	2.13	2.14		38,976	362	nasd
15:17:16	2.14	46	Odd lot	Buy	2.13	2.14		38,944	361	nasd
15:13:09	2.14	100		Sell	2.14	2.15		38,898	360	nasd
15:13:09	2.14	100		Sell	2.14	2.15		38,798	359	nasd
15:12:54	2.14	100		Sell	2.14	2.15		38,698	358	nasd
15:12:40	2.14	100		Sell	2.14	2.15		38,598	357	nasd
15:12:25	2.14	100		Sell	2.14	2.15		38,498	356	nasd
15:12:08	2.14	100		Sell	2.14	2.15		38,398	355	nasd
15:11:52	2.14	100		Sell	2.14	2.15		38,298	354	nasd
15:11:31	2.14	100		Sell	2.14	2.15		38,198	353	nasd
15:11:18	2.14	100		Sell	2.14	2.15		38,098	352	nasd
15:10:32	2.14	36	Odd lot	Sell	2.14	2.15		37,998	351	nasd
15:10:32	2.1402	4	Odd lot	Sell	2.14	2.15		37,962	350	nasd
15:10:32	2.1402	100		Sell	2.14	2.15		37,958	349	nasd
15:07:26	2.14	1	Odd lot	Sell	2.14	2.15		37,858	348	nasd

Aadi Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:33:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:33:33] Language: en-US
OKAY: [16:33:33] Cookies are enabled
OKAY: [16:33:33] Browser supports RequestAnimationFrame
OKAY: [16:33:33] Browser supports the WebScoket API
INFO: [16:33:33] Starting session (trades) for guest
INFO: [16:33:33] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [16:33:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAADI
- feedSymbol = N%5EAADI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:33:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:33:34] Streamer WS Hostname: ba4c734315dd
INFO: [16:33:34] Starting the trades app
INFO: [16:33:34] [START]: Symbol loook up for N^AADI
INFO: [16:33:34] [FINSH]: Symbol loook up for N^AADI
INFO: [16:33:34] Loaded configuration for trades
INFO: [16:33:34] Creating trades table...
INFO: [16:33:34] Starting trades table for NASDAQ:AADI without montage
INFO: [16:33:34] lo-streamer/1/dist-swarm
INFO: [16:33:34] lo-streamer/1/dist-swarm
INFO: [16:33:35] lo-streamer/1/dist-swarm
INFO: [16:33:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:33:33] Language: en-US
OKAY: [16:33:33] Cookies are enabled
OKAY: [16:33:33] Browser supports RequestAnimationFrame
OKAY: [16:33:33] Browser supports the WebScoket API
INFO: [16:33:33] Starting session (trades) for guest
INFO: [16:33:33] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [16:33:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAADI
- feedSymbol = N%5EAADI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:33:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:33:34] Streamer WS Hostname: ba4c734315dd
INFO: [16:33:34] Starting the trades app
INFO: [16:33:34] [START]: Symbol loook up for N^AADI
INFO: [16:33:34] [FINSH]: Symbol loook up for N^AADI
INFO: [16:33:34] Loaded configuration for trades
INFO: [16:33:34] Creating trades table...
INFO: [16:33:34] Starting trades table for NASDAQ:AADI without montage
INFO: [16:33:34] lo-streamer/1/dist-swarm
INFO: [16:33:34] lo-streamer/1/dist-swarm
INFO: [16:33:35] lo-streamer/1/dist-swarm