We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.72972972973 | 1.48 | 1.55 | 1.46 | 1279 | 1.49371056 | CS |
| 4 | -0.01 | -0.641025641026 | 1.56 | 1.56 | 1.45 | 3194 | 1.50594097 | CS |
| 12 | -0.0566 | -3.522967758 | 1.6066 | 1.81 | 1.26 | 4320 | 1.57856139 | CS |
| 26 | -0.04 | -2.51572327044 | 1.59 | 1.81 | 1.26 | 4620 | 1.58933842 | CS |
| 52 | -0.92 | -37.2469635628 | 2.47 | 3 | 1.26 | 5516 | 2.01733477 | CS |
| 156 | -1.36 | -46.735395189 | 2.91 | 3.79 | 1.26 | 6573 | 2.40613628 | CS |
| 260 | -0.35 | -18.4210526316 | 1.9 | 15.97 | 1.26 | 144789 | 5.08649758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 1.55 | 0.07 | 4.43 | 1.48 | 1.55 | 1.47 | 11712 |
| 1735342500 | 1.4843 | -0.01 | -0.83 | 1.49 | 1.49 | 1.4843 | 276 |
| 1735256100 | 1.4967 | 0.03 | 1.82 | 1.46 | 1.5323 | 1.46 | 1492 |
| 1735077840 | 1.47 | -0.04 | -2.65 | 1.49 | 1.5 | 1.47 | 1410 |
| 1734996900 | 1.51 | 0.03 | 2.03 | 1.46 | 1.51 | 1.46 | 2107 |
| 1734737700 | 1.48 | -0.03 | -1.99 | 1.51 | 1.55 | 1.46 | 6515 |
| 1734651300 | 1.51 | 0.06 | 4.14 | 1.46 | 1.5201 | 1.46 | 2165 |
| 1734564900 | 1.45 | -0.1 | -6.45 | 1.54 | 1.54 | 1.45 | 4801 |
| 1734478500 | 1.55 | 0.05 | 3.33 | 1.46 | 1.55 | 1.45 | 9089 |
| 1734392100 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 616 |
| 1734132900 | 1.5 | -0.03 | -1.96 | 1.51 | 1.51 | 1.49 | 1429 |
| 1734046500 | 1.53 | 0.05 | 3.38 | 1.55 | 1.55 | 1.49 | 4410 |
| 1733960100 | 1.48 | -0.07 | -4.52 | 1.54 | 1.54 | 1.48 | 1918 |
| 1733873700 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.49 | 4760 |
| 1733787300 | 1.53 | -0.02 | -1.10 | 1.54 | 1.54 | 1.486 | 2216 |
| 1733528100 | 1.547 | 0.09 | 5.96 | 1.51 | 1.55 | 1.465 | 4261 |
| 1733441700 | 1.46 | -0.04 | -2.67 | 1.5 | 1.51 | 1.45 | 7614 |
| 1733355300 | 1.5 | 0.02 | 1.35 | 1.5 | 1.51 | 1.5 | 472 |
| 1733268900 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.48 | 1988 |
| 1733182500 | 1.52 | 0.02 | 1.33 | 1.48 | 1.56 | 1.48 | 5944 |
| 1732917840 | 1.5 | -0.06 | -3.85 | 1.55 | 1.55 | 1.5 | 1896 |
| 1732750500 | 1.56 | 0.03 | 1.96 | 1.59 | 1.6222 | 1.495 | 7699 |
| 1732664100 | 1.53 | -0.05 | -3.16 | 1.53 | 1.6 | 1.4611 | 10335 |
| 1732577700 | 1.58 | -0.06 | -3.65 | 1.68 | 1.76 | 1.26 | 43289 |
| 1732318500 | 1.6399 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.59 | 1589 |
| 1732232100 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.6299999 | 1.53 | 2651 |
| 1732145700 | 1.59 | -0.01 | -0.63 | 1.57 | 1.65 | 1.54 | 5641 |
| 1732059300 | 1.6 | -0.1 | -5.88 | 1.62 | 1.66 | 1.55 | 6316 |
| 1731972900 | 1.7 | 0.03 | 1.80 | 1.6 | 1.71 | 1.6 | 2865 |
| 1731713700 | 1.67 | -0.03 | -1.76 | 1.6299999 | 1.705 | 1.6299999 | 4820 |
| 1731627300 | 1.7 | -0.02 | -0.87 | 1.74 | 1.74 | 1.7 | 1311 |
| 1731540900 | 1.715 | 0.03 | 1.48 | 1.57 | 1.76 | 1.57 | 3065 |
| 1731454500 | 1.69 | 0.01 | 0.90 | 1.67 | 1.69 | 1.6106 | 2751 |
| 1731368100 | 1.675 | -0.02 | -1.03 | 1.72 | 1.75 | 1.675 | 4249 |
| 1731108900 | 1.6924 | 0.04 | 2.56 | 1.76 | 1.81 | 1.6299999 | 5372 |
| 1731022500 | 1.6501999 | -0.02 | -1.37 | 1.65 | 1.72 | 1.6346 | 3727 |
| 1730936100 | 1.6731 | 0.05 | 3.28 | 1.59 | 1.71 | 1.59 | 9935 |
| 1730849700 | 1.62 | -0.06 | -3.57 | 1.66 | 1.7 | 1.6049 | 1713 |
| 1730763300 | 1.68 | 0.05 | 3.07 | 1.59 | 1.68 | 1.59 | 877 |
| 1730500500 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.68 | 1.59 | 1040 |
| 1730414100 | 1.59 | -0.05 | -2.82 | 1.6399999 | 1.6601 | 1.5606 | 3428 |
| 1730327700 | 1.6361 | -0.06 | -3.76 | 1.7 | 1.7199 | 1.6361 | 2788 |
| 1730241300 | 1.7 | 0.02 | 1.20 | 1.55 | 1.71 | 1.55 | 1379 |
| 1730154900 | 1.6799 | 0.03 | 1.81 | 1.69 | 1.69 | 1.58 | 1482 |
| 1729895700 | 1.65 | 0.01 | 0.51 | 1.72 | 1.72 | 1.65 | 1341 |
| 1729809300 | 1.6416 | -0.04 | -2.29 | 1.71 | 1.71 | 1.6416 | 453 |
| 1729722900 | 1.68 | -0.01 | -0.59 | 1.58 | 1.72 | 1.58 | 2314 |
| 1729636500 | 1.69 | -0.01 | -0.58 | 1.6 | 1.69 | 1.6 | 3452 |
| 1729550100 | 1.6999 | 0.03 | 1.79 | 1.68 | 1.7 | 1.62 | 1368 |
| 1729290900 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.68 | 1.6299999 | 3371 |
| 1729204500 | 1.6299999 | 0.11 | 7.24 | 1.62 | 1.65 | 1.551 | 3548 |
| 1729118100 | 1.52 | -0.17 | -10.06 | 1.69 | 1.72 | 1.51 | 33758 |
| 1729031700 | 1.69 | 0.02 | 1.38 | 1.7 | 1.7298 | 1.6883 | 2790 |
| 1728945300 | 1.667 | -0.02 | -1.36 | 1.69 | 1.72 | 1.667 | 644 |
| 1728686100 | 1.69 | 0.03 | 1.81 | 1.67 | 1.69 | 1.67 | 1203 |
| 1728599700 | 1.66 | 0 | 0.00 | 1.65 | 1.67 | 1.65 | 1122 |
| 1728513300 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.65 | 1204 |
| 1728426900 | 1.655 | 0.04 | 2.80 | 1.62 | 1.66 | 1.62 | 2235 |
| 1728340500 | 1.61 | -0.02 | -0.92 | 1.66 | 1.66 | 1.6066 | 6422 |
| 1728081300 | 1.625 | -0.04 | -2.11 | 1.6299999 | 1.65 | 1.61 | 4821 |
| 1727994900 | 1.66 | 0.01 | 0.61 | 1.65 | 1.69 | 1.6 | 4525 |
| 1727908500 | 1.65 | -0.03 | -1.78 | 1.65 | 1.68 | 1.61 | 1183 |
| 1727822100 | 1.6799 | -0.02 | -1.18 | 1.76 | 1.76 | 1.6115 | 10681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
