We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 6.55940594059 | 8.08 | 8.97 | 7.55 | 1797246 | 8.09647952 | CS |
| 4 | -1.62 | -15.8357771261 | 10.23 | 10.74 | 7.55 | 1886355 | 8.80523001 | CS |
| 12 | -2.59 | -23.125 | 11.2 | 13.2 | 7.55 | 1928389 | 10.37780147 | CS |
| 26 | -11.27 | -56.6901408451 | 19.88 | 24.75 | 7.55 | 2454338 | 14.34051417 | CS |
| 52 | -0.005 | -0.0580383052815 | 8.615 | 24.75 | 5.86 | 2866293 | 13.48480947 | CS |
| 156 | 0.83 | 10.6683804627 | 7.78 | 24.75 | 1.48 | 1369566 | 10.71722264 | CS |
| 260 | -1.5 | -14.8367952522 | 10.11 | 24.75 | 1.48 | 1106380 | 10.59299188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 8.49 | -0.05 | -0.59 | 8.5 | 8.97 | 8.175 | 2004538 |
| 1720478100 | 8.5399999 | 0.87 | 11.34 | 7.77 | 8.77 | 7.7401 | 2452613 |
| 1720218900 | 7.67 | -0.5 | -6.12 | 8.13 | 8.15 | 7.63 | 1579502 |
| 1720040640 | 8.17 | 0.27 | 3.42 | 8 | 8.24 | 7.78 | 763338 |
| 1719959700 | 7.9 | -0.18 | -2.23 | 8.08 | 8.19 | 7.55 | 2393531 |
| 1719873300 | 8.08 | -0.44 | -5.16 | 8.39 | 8.66 | 7.85 | 1777545 |
| 1719614100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1719527700 | 8.52 | 0.01 | 0.12 | 8.5 | 9.05 | 8.4 | 1765055 |
| 1719441300 | 8.51 | -0.08 | -0.93 | 8.57 | 8.7 | 8.295 | 1386506 |
| 1719354900 | 8.59 | -0.08 | -0.92 | 8.68 | 8.8 | 8.48 | 1168696 |
| 1719268500 | 8.67 | -0.43 | -4.73 | 9.0399999 | 9.14 | 8.65 | 1550709 |
| 1719009300 | 9.1 | 0.23 | 2.59 | 9 | 9.25 | 8.73 | 2069062 |
| 1718922900 | 8.8699999 | -1.17 | -11.65 | 10 | 10.09 | 8.8 | 1990177 |
| 1718750100 | 10.04 | -0.13 | -1.28 | 10.21 | 10.39 | 9.92 | 927608 |
| 1718663700 | 10.17 | 0.09 | 0.89 | 10.01 | 10.305 | 9.82 | 1385706 |
| 1718404500 | 10.08 | -0.01 | -0.10 | 10.05 | 10.23 | 9.82 | 1182827 |
| 1718318100 | 10.09 | -0.35 | -3.35 | 10.44 | 10.74 | 9.965 | 1172355 |
| 1718231700 | 10.44 | 0.26 | 2.55 | 10.65 | 10.75 | 10.3 | 1381735 |
| 1718145300 | 10.18 | 0.01 | 0.10 | 10.23 | 10.32 | 9.86 | 1957099 |
| 1718058900 | 10.17 | -0.38 | -3.60 | 10.36 | 10.53 | 9.98 | 1176303 |
| 1717799700 | 10.55 | 0.17 | 1.64 | 10.31 | 10.88 | 10.29 | 1156817 |
| 1717713300 | 10.38 | -0.2 | -1.89 | 10.5 | 10.68 | 10.23 | 1111784 |
| 1717626900 | 10.58 | 0.53 | 5.27 | 10.1 | 10.62 | 9.99 | 1499201 |
| 1717540500 | 10.05 | -0.68 | -6.34 | 10.6 | 10.65 | 9.8699999 | 2232179 |
| 1717454100 | 10.73 | 0.24 | 2.29 | 10.74 | 11.11 | 10.48 | 1304087 |
| 1717194900 | 10.49 | -1.1 | -9.49 | 11.69 | 11.82 | 10.3501 | 2243755 |
| 1717108500 | 11.59 | -0.39 | -3.26 | 11.98 | 12.17 | 11.55 | 1220656 |
| 1717022100 | 11.98 | -0.4 | -3.23 | 12.04 | 12.29 | 11.9 | 1050863 |
| 1716935700 | 12.38 | -0.16 | -1.28 | 12.75 | 12.8 | 12.1 | 1388971 |
| 1716590100 | 12.54 | 0.64 | 5.38 | 12 | 13.04 | 11.79 | 2018156 |
| 1716503700 | 11.9 | -0.08 | -0.67 | 12.04 | 12.4 | 11.65 | 1937360 |
| 1716417300 | 11.98 | -0.02 | -0.17 | 12.06 | 12.29 | 11.87 | 1047821 |
| 1716330900 | 12 | -0.4 | -3.23 | 12.29 | 12.3 | 11.83 | 1485124 |
| 1716244500 | 12.4 | 0.68 | 5.76 | 11.7 | 12.4625 | 11.63 | 1946049 |
| 1715985300 | 11.725 | 0.49 | 4.41 | 11.2 | 11.79 | 11.08 | 1799290 |
| 1715898900 | 11.23 | 0.22 | 2.00 | 11.3 | 11.895 | 11.01 | 2272185 |
| 1715812500 | 11.01 | -0.15 | -1.34 | 11.4 | 11.48 | 10.74 | 1983008 |
| 1715726100 | 11.16 | 1.16 | 11.60 | 10.24 | 11.19 | 10.21 | 2364637 |
| 1715639700 | 10 | -0.22 | -2.15 | 10.3 | 10.95 | 9.8 | 2263253 |
| 1715380500 | 10.22 | -0.32 | -3.04 | 10.2 | 11.8599 | 9.81 | 6359151 |
| 1715294100 | 10.54 | -0.29 | -2.68 | 10.79 | 11.07 | 10.42 | 3171331 |
| 1715207700 | 10.83 | -0.83 | -7.12 | 11.22 | 11.45 | 10.59 | 1987527 |
| 1715121300 | 11.66 | -0.29 | -2.43 | 12.08 | 12.44 | 11.3501 | 2719979 |
| 1715034900 | 11.95 | 0.88 | 7.95 | 11.28 | 12.4 | 11.26 | 2961649 |
| 1714775700 | 11.07 | 0.72 | 6.96 | 10.6 | 11.45 | 10.54 | 1829630 |
| 1714689300 | 10.35 | 0.45 | 4.55 | 10.25 | 10.55 | 9.85 | 892365 |
| 1714602900 | 9.9 | 0.05 | 0.51 | 9.75 | 10.365 | 9.64 | 1604886 |
| 1714516500 | 9.85 | -0.37 | -3.62 | 10.17 | 10.3 | 9.7899999 | 2608780 |
| 1714430100 | 10.22 | -0.63 | -5.81 | 11.02 | 11.02 | 10.2 | 2031249 |
| 1714170900 | 10.85 | 0.19 | 1.78 | 10.98 | 11.48 | 10.8 | 1510794 |
| 1714084500 | 10.66 | -0.19 | -1.75 | 10.51 | 10.76 | 10.445 | 1314328 |
| 1713998100 | 10.85 | -0.41 | -3.64 | 11.38 | 11.4498 | 10.83 | 1346659 |
| 1713911700 | 11.26 | 0.13 | 1.17 | 11.15 | 11.69 | 11.015 | 1095921 |
| 1713825300 | 11.13 | -0.99 | -8.17 | 12.11 | 12.16 | 10.72 | 2482817 |
| 1713566100 | 12.12 | 0.46 | 3.95 | 11.58 | 12.44 | 11.58 | 2104017 |
| 1713479700 | 11.66 | -0.32 | -2.67 | 11.93 | 12.6 | 11.6 | 2349660 |
| 1713393300 | 11.98 | -0.01 | -0.08 | 12.04 | 13.2 | 11.805 | 2539903 |
| 1713306900 | 11.99 | 0.83 | 7.44 | 10.92 | 12.29 | 10.88 | 1891958 |
| 1713220500 | 11.16 | -0.07 | -0.62 | 11.28 | 11.38 | 10.85 | 1301625 |
| 1712961300 | 11.23 | -0.68 | -5.71 | 11.68 | 11.82 | 11.21 | 1090486 |
| 1712874900 | 11.91 | 0.16 | 1.36 | 11.78 | 11.97 | 11.61 | 1002431 |
| 1712788500 | 11.75 | -0.35 | -2.89 | 11.89 | 12.205 | 11.725 | 1126509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
