![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.50 | 8.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.20 | 4.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.95 | 3.90 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.45 | 2.60 | 1.35 | 2.025 | 0.10 | 8.00 % | 18 | 118 | 7/09/2024 |
7.50 | 0.40 | 1.10 | 0.80 | 0.75 | -0.20 | -20.00 % | 4 | 108 | 7/09/2024 |
8.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 767 | - |
8.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.11 | -30.56 % | 87 | 484 | 7/09/2024 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 67 | 260 | 7/09/2024 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 80 | 56 | 7/09/2024 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 110 | - |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 12 | 16 | 7/09/2024 |
11.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 16 | - |
12.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 472 | - |
6.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 55 | 1,431 | 7/09/2024 |
8.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.06 | 60.00 % | 18 | 48 | 7/09/2024 |
8.50 | 0.25 | 0.35 | 0.15 | 0.30 | -0.10 | -40.00 % | 1 | 145 | 7/09/2024 |
9.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 1.00 | 1.10 | 1.00 | 1.05 | 0.04 | 4.17 % | 450 | 3 | 7/09/2024 |
10.00 | 0.20 | 2.60 | 1.50 | 1.40 | -0.52 | -25.74 % | 250 | 15 | 7/09/2024 |
10.50 | 1.10 | 4.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.45 | 4.40 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 1.70 | 5.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.20 | 5.40 | 3.08 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.40 | 6.50 | 4.12 | 5.45 | 1.24 | 43.06 % | 5 | 5 | 7/09/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions