
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.40 | 14.20 | 23.60 | 13.30 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 10.40 | 10.80 | 10.70 | 10.60 | -12.96 | -54.78 % | 4 | 26 | 3/06/2025 |
7.50 | 8.00 | 8.20 | 17.50 | 8.10 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 5.50 | 5.80 | 8.50 | 5.65 | 0.00 | 0.00 % | 0 | 276 | - |
12.50 | 3.40 | 3.90 | 5.50 | 3.65 | 0.00 | 0.00 % | 0 | 1,818 | - |
15.00 | 1.85 | 2.00 | 1.91 | 1.925 | -2.26 | -54.20 % | 28 | 864 | 3/06/2025 |
17.50 | 0.95 | 1.05 | 1.00 | 1.00 | -1.25 | -55.56 % | 133 | 1,260 | 3/06/2025 |
20.00 | 0.50 | 0.65 | 0.56 | 0.575 | -0.64 | -53.33 % | 221 | 11,166 | 3/06/2025 |
22.50 | 0.30 | 0.40 | 0.46 | 0.35 | -0.32 | -41.03 % | 2 | 2,062 | 3/06/2025 |
25.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.23 | -46.94 % | 292 | 1,692 | 3/06/2025 |
30.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 46 | 10,461 | 3/06/2025 |
35.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 49 | 5,472 | 3/06/2025 |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 24 | 8,185 | 3/06/2025 |
45.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.17 | -73.91 % | 11 | 4,155 | 3/06/2025 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 217 | 6,043 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 99 | - |
10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 6 | 552 | 3/06/2025 |
12.50 | 0.40 | 0.50 | 0.30 | 0.45 | 0.05 | 20.00 % | 6 | 1,698 | 3/06/2025 |
15.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.65 | 92.86 % | 67 | 1,506 | 3/06/2025 |
17.50 | 2.85 | 2.95 | 2.92 | 2.90 | 1.31 | 81.37 % | 155 | 834 | 3/06/2025 |
20.00 | 4.80 | 5.10 | 5.00 | 4.95 | 1.80 | 56.25 % | 235 | 1,063 | 3/06/2025 |
22.50 | 7.10 | 7.40 | 7.10 | 7.25 | 2.00 | 39.22 % | 7 | 1,133 | 3/06/2025 |
25.00 | 9.50 | 9.80 | 9.30 | 9.65 | 1.50 | 19.23 % | 10 | 2,115 | 3/06/2025 |
30.00 | 14.40 | 14.70 | 13.35 | 14.55 | 0.96 | 7.75 % | 1 | 1,785 | 3/06/2025 |
35.00 | 19.40 | 19.60 | 18.73 | 19.50 | 3.93 | 26.55 % | 1 | 4,318 | 3/06/2025 |
40.00 | 24.40 | 24.60 | 21.55 | 24.50 | 0.00 | 0.00 % | 0 | 6,057 | - |
45.00 | 28.40 | 30.20 | 19.50 | 29.30 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 34.30 | 34.80 | 24.55 | 34.55 | 0.00 | 0.00 % | 0 | 75 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions