Applied Optoelectronics Stock Quote AAOI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.61

Bid

8.50

Ask

8.60

Volume

2,004,523

8.175 Day's Range 8.97

5.86 52 Week Range 24.75

Market Cap

332.274M

Previous Close

8.54

Open

8.50

Last Trade

8.5988

Last Trade Time

17:59:15

Financial Volume

$ 16,885,403

VWAP

8.4237

Average Volume (3m)

1,928,389

Shares Outstanding

38,907,933

Dividend Yield

PE Ratio

-5.89

Earnings Per Share (EPS)

-1.44

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $8.54. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 5.86 to $ 24.75.

Applied Optoelectronics currently has 38,907,933 shares outstanding. The market capitalization of Applied Optoelectronics is $332.27 million. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -5.89.

Overall Flow

Bullish

Net Premium

73k

Calls / Puts

300.00%

Buys / Sells

50.00%

OTM / ITM

33.33%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	6.55940594059	8.08	8.97	7.55	1797246	8.09647952	CS
4	-1.62	-15.8357771261	10.23	10.74	7.55	1886355	8.80523001	CS
12	-2.59	-23.125	11.2	13.2	7.55	1928389	10.37780147	CS
26	-11.27	-56.6901408451	19.88	24.75	7.55	2454338	14.34051417	CS
52	-0.005	-0.0580383052815	8.615	24.75	5.86	2866293	13.48480947	CS
156	0.83	10.6683804627	7.78	24.75	1.48	1369566	10.71722264	CS
260	-1.5	-14.8367952522	10.11	24.75	1.48	1106380	10.59299188	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NAASNaaS Technology Inc	$ 4.93 (51.69%)	579.02k
LGHLWLion Group Holding Ltd	$ 0.01 (26.60%)	56.33k
VVPRVivoPower International PLC	$ 3.03 (18.82%)	3.01M
USEGUS Energy Corp	$ 1.28 (15.32%)	466.76k
AEHRAehr Test Systems	$ 14.18 (14.26%)	267.95k
CBUSCibus Inc	$ 5.00 (-33.42%)	539
TCJHTop KingWin Ltd	$ 0.3086 (-14.75%)	4.76M
LGMKLogicMark Inc	$ 0.5821 (-12.86%)	45.37k
HEPAHepion Pharmaceuticals Inc	$ 0.90 (-12.63%)	933
LZLegalZoom com Inc	$ 6.9902 (-10.95%)	110.44k
MAXNMaxeon Solar Technologies Ltd	$ 0.2624 (5.81%)	10.82M
TCJHTop KingWin Ltd	$ 0.3086 (-14.75%)	4.76M
PEGYPineapple Energy Inc	$ 2.45 (6.52%)	3.57M
NVDANVIDIA Corporation	$ 131.74 (0.27%)	3.44M
VVPRVivoPower International PLC	$ 3.03 (18.82%)	3.01M