Applied Optoelectronics Stock Quote AAOI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

35.29

Bid

35.10

Ask

36.00

Volume

33,369

0.00 Day's Range 0.00

6.70 52 Week Range 35.30

Market Cap

1.591B

Previous Close

34.07

Open

Last Trade

100

35.29

(formt)

Last Trade Time

05:19:35

Financial Volume

VWAP

Average Volume (3m)

3,228,808

Shares Outstanding

45,078,203

Dividend Yield

PE Ratio

-27.40

Earnings Per Share (EPS)

-1.24

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $34.07. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 6.70 to $ 35.30.

Applied Optoelectronics currently has 45,078,203 shares outstanding. The market capitalization of Applied Optoelectronics is $1.54 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -27.40.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

2,850.00%

Buys / Sells

130.43%

OTM / ITM

37.21%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.82	28.4674190025	27.47	35.3	26.18	3959758	29.8417347	CS
4	18.03	104.461181924	17.26	35.3	15	4242056	24.18920075	CS
12	26.09	283.586956522	9.2	35.3	9.13	3228808	18.98020562	CS
26	23	187.144019528	12.29	35.3	6.7	2496939	15.1174892	CS
52	21.14	149.399293286	14.15	35.3	6.7	2685601	15.74239103	CS
156	29.11	471.035598706	6.18	35.3	1.48	1647175	12.05086298	CS
260	25.02	243.622200584	10.27	35.3	1.48	1270868	11.51856771	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.93 (96.94%)	7.9M
PETWag Group Company	$ 0.3126 (48.79%)	11.83M
AKTSAkoustis Technologies Inc	$ 0.1294 (48.56%)	11.91M
ISTRInvestar Holding Corporation	$ 29.99 (28.77%)	7
TCTMTCTM Kids IT Education Inc	$ 1.09 (28.24%)	1
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	4
TRSTriMas Corporation	$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	$ 11.00 (-40.15%)	101
PYXSPyxis Oncology Inc	$ 2.35 (-38.48%)	109.93k
XNCRXencor Inc	$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	$ 0.1294 (48.56%)	11.91M
PETWag Group Company	$ 0.3126 (48.79%)	11.83M
XTKGX3 Holdings Company Ltd	$ 0.0953 (5.89%)	8.63M
WORXSCWorx Corporation	$ 1.93 (96.94%)	7.9M
CRKNCrown Electrokinetics Corporation	$ 0.9741 (23.98%)	2.58M