We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.20 | 54.50 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.20 | 39.50 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.50 | 30.00 | 16.60 | 27.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.00 | 20.50 | 24.50 | 18.25 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 8.60 | 12.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.00 | 8.80 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 2.40 | 7.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.20 | 4.90 | 2.20 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.10 | 2.10 | 2.70 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.95 | 3.50 | 0.95 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.90 | 2.30 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.79 | 2.25 | 0.79 | 1.52 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.58 | 2.25 | 1.58 | 1.915 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.57 | 2.25 | 1.57 | 1.91 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 4.80 | 0.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 5.00 | 0.90 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 72 | - |
125.00 | 0.80 | 4.80 | 10.00 | 2.80 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.10 | 12.50 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.00 | 30.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions