We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.50 | 52.00 | 12.86 | 49.75 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 42.10 | 46.50 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.80 | 42.00 | 25.80 | 39.90 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 34.40 | 35.80 | 34.40 | 35.10 | 0.00 | 0.00 % | 0 | 60 | - |
95.00 | 27.90 | 32.00 | 37.60 | 29.95 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 23.40 | 27.00 | 39.00 | 25.20 | 0.00 | 0.00 % | 0 | 151 | - |
105.00 | 18.60 | 22.20 | 32.85 | 20.40 | 0.00 | 0.00 % | 0 | 100 | - |
110.00 | 14.00 | 17.60 | 32.00 | 15.80 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 10.00 | 13.50 | 14.20 | 11.75 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 6.50 | 10.00 | 10.94 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 3.80 | 7.50 | 17.50 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 1.50 | 5.50 | 6.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.05 | 4.90 | 7.70 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 1.00 | 4.90 | 1.65 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 0.15 | 1.30 | 3.14 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 2.93 | 4.80 | 2.93 | 3.865 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 2.32 | 4.80 | 2.32 | 3.56 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 4.30 | 4.80 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.15 | 0.30 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 71 | - |
90.00 | 0.05 | 5.00 | 3.40 | 2.525 | 0.00 | 0.00 % | 0 | 191 | - |
95.00 | 3.80 | 4.80 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 171 | - |
100.00 | 0.10 | 5.00 | 0.45 | 2.55 | 0.00 | 0.00 % | 0 | 83 | - |
105.00 | 0.05 | 5.00 | 5.35 | 2.525 | 0.00 | 0.00 % | 0 | 110 | - |
110.00 | 0.75 | 1.10 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 113 | - |
115.00 | 0.15 | 4.80 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.90 | 5.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 3.00 | 6.90 | 3.83 | 4.95 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 6.10 | 9.40 | 5.10 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 9.50 | 13.80 | 5.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.40 | 18.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.20 | 22.70 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.50 | 32.60 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.50 | 37.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.50 | 47.90 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions