ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

30.79
1.09
(3.67%)
Closed March 01 4:00PM
30.53
-0.26
(-0.84%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-3.6005009392631.9432.9729.6212443331.53458251SP
4-1.61-4.9691358024732.432.972718894430.00469633SP
12-1.18-3.6909602752631.9736.47525.6916894729.91430448SP
261.725.9167526659829.0736.47525.4412899029.33370344SP
5210.5752.27497527220.2236.47515.9116245025.20207245SP
1565.6922.669322709225.136.47514.257224224.97281031SP
2605.6922.669322709225.136.47514.257224224.97281031SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078570030.791.093.6729.430.792987087
174069930029.7-0.73-2.4030.2630.9229.6280013
174061290030.43-1.79-5.5631.5831.5830.291873
174052650032.220.010.0332.8532.9731.68105636
174044010032.210.381.1931.6432.65131.64194879
174018090031.83-0.1-0.3131.9432.61999931.75149762
174009450031.930.260.8231.9632.11999931.5407146998
174000810031.670.140.4431.6431.9131.28145783
173992170031.53-0.1-0.3231.3831.7630.9202208870
173957610031.630.782.5330.9931.8130.99257236
173948970030.851.113.7329.7131.0629.41233182
173940330029.741.033.5928.429.7428.33173411
173931690028.711.224.4427.6329.327.63195417
173923050027.490.040.152828.1627.492839
173897130027.45-1.34-4.6528.8728.9727.4101826
173888490028.790.130.4528.3928.960428.23113097
173879850028.66-0.07-0.2427.5928.6627.59122643
173871210028.731.154.1727.3928.7927.39195217
173862570027.58-1.98-6.7028.1428.4327318896
173836650029.56-0.42-1.4032.432.4228.97662353
173828010029.98-0.45-1.4830.2330.8129.92298926
173819370030.430.260.8629.1330.5529.09300164
173810730030.172.047.2528.3930.6428.39509512
173802090028.131.656.2326.7828.6226.67854207
173776170026.48-0.26-0.9726.9927.0826.15296090
173767530026.7400.0026.7426.7426.740
173758890026.740.250.9425.826.7825.8317615
173750250026.49-1.79-6.3326.6726.73525.69676742
173715690028.280.391.4028.7928.827.92193599
173707050027.89-2.45-8.0830.2830.3427.8452205646
173698410030.341.163.9829.530.47429.552424
173689770029.18-0.28-0.9529.5829.8729.100736472
173681130029.46-0.68-2.2629.2829.5628.3284018
173655210030.14-1.49-4.7130.9430.9629.115102714
173637930031.630.110.3531.3531.84628131.0850506
173629290031.52-0.77-2.3831.8732.40999931.3455039
173620650032.290.471.4832.417632.8532.08100603
173594730031.82-0.15-0.4731.7532.00999931.56279523
173586090031.97-1.8-5.3333.3633.3931.55126451
173568810033.77-0.47-1.3734.3434.402533.5755712
173560170034.24-1-2.8434.2434.639933.9179274
173534250035.24-0.99-2.7335.9535.9534.5778075
173525610036.230.280.7836.0236.47535.86104704
173507784035.950.752.1335.2735.9635.2272178
173499690035.20.20.5735.1335.2934.713578354
1734737700351.243.6733.253532.8493882
173465130033.760.61.8133.12434.2933.12187357
173456490033.159999-1.6-4.6034.4234.934133.15999953305
173447850034.760.641.8834.0934.8334.0648379
173439210034.120.82.4033.5834.233.4577431
173413290033.320.010.0333.31499933.6532.86999945994
173404650033.310.371.1233.0833.503132.7479943
173396010032.939999-0.3-0.9133.434.0432.8853663
173387370033.24320.220.6832.9233.39832.65999946707
173378730033.021.083.3831.733.129931.799414
173352810031.94-0.13-0.4131.9732.4331.9438608
173344170032.070.030.0932.29999932.29999931.864145481
173335530032.040.080.2532.0432.29999931.6674064
173326890031.960.752.4031.1793231.052463469
173318250031.210.611.993131.4830.88153963

Your Recent History

Delayed Upgrade Clock