ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

30.79
1.09
(3.67%)
Closed March 01 4:00PM
30.53
-0.26
(-0.84%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-3.6005009392631.9432.9729.6212443331.53458251SP
4-1.61-4.9691358024732.432.972718894430.00469633SP
12-1.18-3.6909602752631.9736.47525.6916894729.91430448SP
261.725.9167526659829.0736.47525.4412899029.33370344SP
5210.5752.27497527220.2236.47515.9116245025.20207245SP
1565.6922.669322709225.136.47514.257224224.97281031SP
2605.6922.669322709225.136.47514.257224224.97281031SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078570030.791.093.6729.5430.792989874
174069930029.7-0.73-2.4030.2630.9229.6280013
174061290030.43-1.79-5.5631.631.64530.299935
174052650032.220.010.0332.4332.9731.68109622
174044010032.210.381.1931.6432.65131.57208191
174018090031.83-0.1-0.3131.9432.61999931.75149762
174009450031.930.260.8231.6532.11999931.5407154252
174000810031.670.140.4431.6431.9131.28145611
173992170031.53-0.1-0.3231.5131.7630.9202213491
173957610031.630.782.5330.7531.8130.75263609
173948970030.851.113.7329.7131.0629.41233182
173940330029.741.033.5928.3429.7428.28177497
173931690028.711.224.4427.6329.327.63195417
173923050027.490.040.152828.1627.492663
173897130027.45-1.34-4.6528.6428.9727.4114503
173888490028.790.130.4528.3928.960428.23112840
173879850028.66-0.07-0.2427.5928.6627.59122643
173871210028.731.154.1727.3928.7927.27206397
173862570027.58-1.98-6.7028.128.4327351251
173836650029.56-0.42-1.4032.432.428.97647233
173828010029.98-0.45-1.4830.2330.8129.92297441
173819370030.430.260.8629.1330.5529.09300164
173810730030.172.047.2528.3930.6428.39509512
173802090028.131.656.2326.7828.6226.67854207
173776170026.48-0.26-0.9726.9927.0826.15296090
173767530026.7400.0026.7426.7426.740
173758890026.740.250.9425.826.7825.8317615
173750250026.49-1.79-6.3326.8626.8625.69686210
173715690028.280.391.4028.7928.827.92193599
173707050027.89-2.45-8.0830.2830.3427.8452205646
173698410030.341.163.9829.530.47429.552424
173689770029.18-0.28-0.9529.5829.8729.100736472
173681130029.46-0.68-2.2629.2829.5628.3284018
173655210030.14-1.49-4.7130.9530.9629.115122544
173637930031.630.110.3531.4931.84628131.0856334
173629290031.52-0.77-2.3831.7432.40999931.3460133
173620650032.290.471.4832.0732.8531.9712104637
173594730031.82-0.15-0.4731.7832.00999931.56281981
173586090031.97-1.8-5.3333.3633.3931.55127070
173568810033.77-0.47-1.3734.3434.402533.5755712
173560170034.24-1-2.8434.334.639933.9181616
173534250035.24-0.99-2.7335.843634.5778731
173525610036.230.280.7836.0236.47535.86104704
173507784035.950.752.1335.2735.9635.2272178
173499690035.20.20.5735.1335.2934.713585102
1734737700351.243.6733.2599993532.8494836
173465130033.760.61.8133.0734.2933.0693438
173456490033.159999-1.6-4.6034.4434.934133.15999957637
173447850034.760.641.8833.8734.8333.8750070
173439210034.120.82.4033.2734.233.25999978055
173413290033.320.010.0333.3233.6532.86999946326
173404650033.310.371.1233.0333.503132.7480566
173396010032.939999-0.3-0.9133.3434.0432.8854013
173387370033.24320.220.6833.0833.39832.65999950744
173378730033.021.083.3831.733.129931.7100746
173352810031.94-0.13-0.4131.9932.4331.9438620
173344170032.070.030.0932.3432.3931.864145618
173335530032.040.080.2532.0432.29999931.6678132
173326890031.960.752.4031.283231.052464509
173318250031.210.611.9930.5831.4830.5856433

Your Recent History

Delayed Upgrade Clock