ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

28.28
0.39
(1.40%)
Closed January 20 4:00PM
28.25
-0.03
(-0.11%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.007.609.400.008.500.000.00 %00-
25.003.104.800.003.950.000.00 %00-
26.002.454.200.003.3250.000.00 %00-
27.002.702.702.702.700.000.00 %01-
28.000.000.000.000.000.000.00 %00-
29.001.601.601.601.600.000.00 %01-
30.001.001.001.001.000.000.00 %01-
31.000.051.751.150.900.000.00 %01-
32.001.271.551.271.410.000.00 %00-
33.002.171.452.171.810.000.00 %03-
34.000.101.351.030.7250.000.00 %03-
35.000.500.500.500.500.000.00 %02-
36.000.640.640.640.640.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.551.951.601.250.6060.00 %51501/17/2025
29.001.153.000.002.0750.000.00 %00-
30.001.953.602.392.7750.000.00 %101/17/2025
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.004.105.800.004.950.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.005.907.600.006.750.000.00 %00-
36.007.008.600.007.800.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
RKMKE RKMKE 3 minutes ago
Another BS message by a dummy head pumper.

If you PUMPERS are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF.
It will inspire new shareholders as they can see PUMPERS are also holding and loading..
WDLF
Smartypants2 Smartypants2 3 minutes ago
I can't find anything that supports your implication.
XERI
ipiros ipiros 3 minutes ago
https://coinmarketcap.com/community/articles/678e64e16460810374b1942e/
CGAC
Iggy_Bot Iggy_Bot 3 minutes ago
Enough money in that room to buy 10 countries
ipiros ipiros 3 minutes ago
https://x.com/artdigitalcorp/status/1881382708410261652?s=46&t=1mtQtgXmx35-BlWutjUYiQ
CGAC
Joe99999! Joe99999! 4 minutes ago
Is not 48mil. It said 15mil. Dont over exaggerate what the number is.
IQST
John Doe 2024 John Doe 2024 4 minutes ago
Welcome to MAGA bitches!!!!
XERI
Gmenfan Gmenfan 4 minutes ago
DuckAssist
BETA
No, President Biden did not pardon Michael Byrd. He granted pardons to 39 individuals, but Michael Byrd is not listed among them.

The White House
Austin American-Statesman
Auto-generated based on listed sources. May contain inaccuracies.
jog49 jog49 4 minutes ago
That's called leaving before you arrive! LOL!
FNMA
1jas 1jas 4 minutes ago
Ha-Ha now you're just being funny, I have a hard time understanding English. Thank you for that explanation I appreciate it.
AFFU
sab63090 sab63090 5 minutes ago
Guzzi62

Whatta I a gonna say?

You getta da Bronx Cheer

😎
AVXL
SkeBallLarry SkeBallLarry 5 minutes ago
" Translation " .. ?
Zorax Zorax 5 minutes ago
FCC is making billions, and has for years auctioning ota frequencies and channels for communications of all types. The whole wireless spectrum used in this USA. Want to bet that shitfaces name will now be benefiting from deals to his regime? Companies will have to go through him. Billions.
igotthemojo igotthemojo 5 minutes ago
None of that changes anything I said…it IS a free market where you can choose how and where to invest…and you are free to make or lose as much money as you want…

There are no seat belts and you can go as fast as you want…

You can invest long term or trade short term…go
FCEL
Kentucky123 Kentucky123 5 minutes ago
Hourly.
https://schrts.co/WPGKbfyT

Oversold
AVXL
TheCoach TheCoach 6 minutes ago
Hello everyone and Happy belated New Year. I haven't been on this board in forever. I retired from coaching here in the states and have been working with the Irish National Team. Spending the next month in Dublin. We just finished meeting with our tax accountant and lawyer. I gave her the thumbnail
ENZC HIT HOW
bwrbad bwrbad 7 minutes ago
Its a shame LPSN being much bigger and advance conversational AI company than SOUN never used Liveperson.AI as company name
LPSN SOUN
budfoxfun budfoxfun 7 minutes ago
$SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growi
SGTM
Smartypants2 Smartypants2 8 minutes ago
You clearly misread my post if you think that's what I said.
XERI
docsetc docsetc 8 minutes ago
Yes, on the website's Repository Page, you'll see instructions for signing up for your private login account, and the tools to upload and review your materials at any time.

GLTY
ENZC
JOoa0ky JOoa0ky 8 minutes ago
I swapped all of my commons to JPS after SCOTUS when they were both around $1.50 There's zero regrets bruh.
FNMA