![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.20 | 8.40 | 7.10 | 7.30 | -4.10 | -36.61 % | 2 | 0 | 12:02:31 |
22.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.90 | 5.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.05 | 4.70 | 3.98 | 3.375 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 1.30 | 4.00 | 5.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.70 | 3.80 | 2.45 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.45 | 2.45 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.00 | 2.15 | 2.19 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 1.00 | 1.85 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.30 | 1.15 | 0.60 | 0.725 | 0.00 | 0.00 % | 5 | 32 | 14:45:57 |
31.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 2.55 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.65 | 3.10 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.45 | 4.10 | 1.35 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.00 | 4.90 | 3.03 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.00 | 5.60 | 3.73 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.70 | 10.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions