Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AAPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2024 | 16.90 | 0.03 | 0.18% | 16.89 | 16.95 | 16.80 | 123,501 |
| Nov 07 2024 | 16.87 | -0.38 | -2.20% | 17.10 | 17.10 | 16.86 | 395,801 |
| Nov 06 2024 | 17.25 | 0.06 | 0.35% | 17.25 | 17.27 | 17.01 | 493,695 |
| Nov 05 2024 | 17.19 | -0.12 | -0.69% | 17.33 | 17.33 | 17.1699 | 259,342 |
| Nov 04 2024 | 17.31 | 0.08 | 0.46% | 17.38 | 17.48 | 17.2514 | 240,880 |
| Nov 01 2024 | 17.23 | 0.19 | 1.12% | 17.40 | 17.43 | 17.06 | 461,913 |
| Oct 31 2024 | 17.04 | 0.37 | 2.22% | 16.74 | 17.04 | 16.72 | 814,925 |
| Oct 30 2024 | 16.67 | 0.23 | 1.40% | 16.51 | 16.72 | 16.48 | 227,510 |
| Oct 29 2024 | 16.44 | -0.02 | -0.12% | 16.46 | 16.51 | 16.395 | 95,447 |
| Oct 28 2024 | 16.46 | -0.15 | -0.90% | 16.445 | 16.51 | 16.352 | 264,717 |
| Oct 25 2024 | 16.61 | -0.04 | -0.24% | 16.71 | 16.71 | 16.4699 | 272,391 |
| Oct 24 2024 | 16.65 | 0.02 | 0.12% | 16.67 | 16.80 | 16.6299 | 159,540 |
| Oct 23 2024 | 16.63 | 0.36 | 2.21% | 16.38 | 16.83 | 16.3299 | 333,552 |
| Oct 22 2024 | 16.27 | 0.05 | 0.31% | 16.40 | 16.4777 | 16.24 | 175,613 |
| Oct 21 2024 | 16.22 | -0.10 | -0.61% | 16.37 | 16.37 | 16.20 | 157,498 |
| Oct 18 2024 | 16.32 | -0.20 | -1.18% | 16.25 | 16.39 | 16.25 | 230,647 |
| Oct 17 2024 | 16.515 | -0.03 | -0.15% | 16.42 | 16.62 | 16.39 | 188,851 |
| Oct 16 2024 | 16.54 | 0.14 | 0.85% | 16.54 | 16.66 | 16.52 | 179,210 |
| Oct 15 2024 | 16.40 | -0.16 | -0.97% | 16.40 | 16.48 | 16.1287 | 496,786 |
| Oct 14 2024 | 16.56 | -0.29 | -1.72% | 16.77 | 16.77 | 16.545 | 267,135 |
| Oct 11 2024 | 16.85 | 0.12 | 0.72% | 16.72 | 16.85 | 16.72 | 73,135 |
| Oct 10 2024 | 16.73 | 0.04 | 0.24% | 16.81 | 16.8579 | 16.70 | 173,506 |
| Oct 09 2024 | 16.69 | -0.28 | -1.65% | 17.01 | 17.03 | 16.67 | 257,808 |
| Oct 08 2024 | 16.97 | -0.31 | -1.79% | 17.09 | 17.15 | 16.95 | 188,317 |
| Oct 07 2024 | 17.28 | 0.39 | 2.31% | 17.08 | 17.30 | 16.98 | 206,832 |
| Oct 04 2024 | 16.89 | -0.07 | -0.41% | 16.82 | 17.09 | 16.80 | 218,333 |
| Oct 03 2024 | 16.96 | 0.07 | 0.41% | 17.00 | 17.1404 | 16.89 | 201,636 |
| Oct 02 2024 | 16.89 | -0.04 | -0.24% | 16.94 | 17.1501 | 16.8484 | 175,865 |
| Oct 01 2024 | 16.93 | 0.49 | 2.98% | 16.69 | 17.10 | 16.69 | 446,994 |
| Sep 30 2024 | 16.44 | -0.37 | -2.20% | 16.65 | 16.68 | 16.44 | 443,724 |
| Sep 27 2024 | 16.81 | 0.00 | 0.00% | 16.77 | 16.855 | 16.695 | 144,644 |
| Sep 26 2024 | 16.81 | -0.10 | -0.59% | 16.84 | 16.98 | 16.755 | 209,549 |
| Sep 25 2024 | 16.91 | 0.07 | 0.42% | 17.01 | 17.085 | 16.85 | 201,832 |
| Sep 24 2024 | 16.84 | -0.20 | -1.17% | 16.74 | 16.95 | 16.695 | 180,167 |
| Sep 23 2024 | 17.04 | 0.15 | 0.89% | 16.99 | 17.09 | 16.83 | 454,115 |
| Sep 20 2024 | 16.89 | 0.04 | 0.24% | 16.79 | 16.95 | 16.57 | 660,563 |
| Sep 19 2024 | 16.85 | -0.65 | -3.71% | 17.16 | 17.18 | 16.79 | 443,462 |
| Sep 18 2024 | 17.50 | -0.31 | -1.74% | 17.74 | 17.74 | 17.3402 | 537,829 |
| Sep 17 2024 | 17.81 | -0.04 | -0.22% | 17.91 | 18.00 | 17.81 | 213,172 |
| Sep 16 2024 | 17.85 | 0.47 | 2.70% | 17.84 | 18.02 | 17.78 | 372,679 |
| Sep 13 2024 | 17.38 | 0.06 | 0.35% | 17.26 | 17.41 | 17.2499 | 290,886 |
| Sep 12 2024 | 17.32 | -0.02 | -0.12% | 17.34 | 17.555 | 17.28 | 197,191 |
| Sep 11 2024 | 17.34 | -0.23 | -1.31% | 17.44 | 17.71 | 17.31 | 442,877 |
| Sep 10 2024 | 17.57 | 0.09 | 0.51% | 17.63 | 17.81 | 17.4317 | 466,862 |
| Sep 09 2024 | 17.48 | 0.00 | 0.00% | 17.47 | 17.7916 | 17.4499 | 857,168 |
| Sep 06 2024 | 17.48 | 0.14 | 0.81% | 17.24 | 17.56 | 17.131 | 359,100 |
| Sep 05 2024 | 17.34 | -0.13 | -0.74% | 17.41 | 17.41 | 17.11 | 310,645 |
| Sep 04 2024 | 17.47 | 0.15 | 0.87% | 17.39 | 17.715 | 17.39 | 435,034 |
| Sep 03 2024 | 17.32 | 0.46 | 2.73% | 16.87 | 17.405 | 16.85 | 648,422 |
| Aug 30 2024 | 16.86 | 0.09 | 0.54% | 16.76 | 16.95 | 16.7487 | 177,829 |
| Aug 29 2024 | 16.77 | -0.25 | -1.47% | 16.74 | 16.83 | 16.54 | 394,187 |
| Aug 28 2024 | 17.02 | 0.13 | 0.77% | 16.91 | 17.05 | 16.7601 | 265,477 |
| Aug 27 2024 | 16.89 | -0.06 | -0.35% | 17.04 | 17.12 | 16.8325 | 292,282 |
| Aug 26 2024 | 16.95 | -0.03 | -0.18% | 16.96 | 17.1901 | 16.94 | 146,478 |
| Aug 23 2024 | 16.98 | -0.16 | -0.93% | 17.03 | 17.15 | 16.8687 | 119,689 |
| Aug 22 2024 | 17.14 | 0.14 | 0.82% | 16.90 | 17.17 | 16.8595 | 257,002 |
| Aug 21 2024 | 17.00 | 0.02 | 0.12% | 16.98 | 17.075 | 16.88 | 228,902 |
| Aug 20 2024 | 16.98 | -0.05 | -0.29% | 17.04 | 17.05 | 16.9393 | 232,485 |
| Aug 19 2024 | 17.03 | 0.02 | 0.12% | 17.04 | 17.23 | 17.02 | 244,850 |
| Aug 16 2024 | 17.01 | -0.08 | -0.47% | 17.17 | 17.175 | 16.94 | 288,510 |
| Aug 15 2024 | 17.09 | -0.24 | -1.38% | 17.09 | 17.24 | 17.0413 | 664,891 |
| Aug 14 2024 | 17.33 | -0.03 | -0.17% | 17.42 | 17.48 | 17.22 | 531,232 |
| Aug 13 2024 | 17.36 | -0.29 | -1.64% | 17.53 | 17.53 | 17.3101 | 474,170 |
| Aug 12 2024 | 17.65 | -0.14 | -0.79% | 17.78 | 17.81 | 17.50 | 303,133 |
