ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

35.41
0.25
(0.71%)
At close: February 20 4:00PM
34.7175
-0.6925
( -1.96% )
After Hours: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.66755.0453857791233.0535.532.64104740234.82918644SP
44.717515.7253036.0229.09186296832.3883563SP
12-3.1825-8.3970976253337.943.09928.59112000333.32009895SP
26-1.8525-5.0656275635836.5743.09928.5979850934.48065019SP
529.787539.259927797824.9343.09920.4876016132.77163169SP
1569.697538.758992805825.0243.09915.5536833531.1923076SP
2609.697538.758992805825.0243.09915.5536833531.1923076SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174009450035.410.250.7135.1735.7235.03719931
174000810035.160.110.3135.1335.534.7672120
173992170035.05-0.06-0.1735.0135.2734.32975313
173957610035.110.842.4534.1935.3334.151206887
173948970034.271.263.8233.04999934.532.641371763
173940330033.0099991.133.5431.43533.00999931.31228540
173931690031.881.354.4230.732.552130.671568999
173923050030.530.050.1631.0631.3130.41789822
173897130030.48-1.53-4.7831.8432.18999930.381167181
173888490032.0099990.20.6331.5532.1831.281013341
173879850031.81-0.1-0.3130.7531.8830.671294071
173871210031.911.254.0830.4232.0230.291764221
173862570030.66-2.2-6.7031.2131.7130.032042370
173836650032.86-0.53-1.5936.0236.0232.213566275
173828010033.39-0.46-1.3633.6934.2633.2599992574647
173819370033.850.290.8632.4099993432.3699992276346
173810730033.562.257.1931.5834.131.53036776
173802090031.311.856.2829.831.929.84725705
173776170029.46-0.3-1.013030.1829.092693411
173767530029.7600.0029.7629.7629.760
173758890029.760.311.0528.7329.828.733178896
173750250029.45-2.05-6.5129.8929.9128.594325917
173715690031.50.431.383232.0831.091398507
173707050031.07-2.72-8.0533.7433.82311667606
173698410033.791.283.9432.9333.9932.88792970
173689770032.509999-0.32-0.9732.97999933.3232.32495725
173681130032.83-0.73-2.1832.6332.9231.54781925
173655210033.56-1.7-4.8234.4734.4832.45931726
173637930035.260.110.313535.5734.575478602
173629290035.15-0.82-2.2835.3236.1334.92561014
173620650035.970.441.2435.836.6835.7044730234
173594730035.53-0.14-0.3935.5135.7535.1546019
173586090035.67-1.97-5.2337.1937.2635.09581038
173568810037.64-0.54-1.4138.3138.519937.39296377
173560170038.18-1.12-2.8538.2738.6137.81373508
173534250039.3-1.13-2.7940.0440.1938.56366067
173525610040.430.320.8040.1940.7239.97300557
173507784040.110.812.0639.3440.13539.3294274873
173499690039.3-0.03-0.0839.1339.3738.72252580
173473770039.331.43.6937.4339.4636.84628604
173465130037.930.541.4437.238.549737.15469607
173456490037.39-1.72-4.4038.7339.3437.32497160
173447850039.110.721.8838.1139.2138367792
173439210038.390.922.4637.3938.4737.39496695
173413290037.47-0.02-0.0537.5237.867936.948398317
173404650037.49-4.14-9.9437.1837.7436.74539074
173396010041.63-0.42-1.0042.1843.09941.57635226
173387370042.050.30.7241.7842.195941.255700157
173378730041.751.313.2440.0941.9140.0645531678
173352810040.44-0.08-0.2040.4841.03940.26301689
173344170040.5200.0040.874140.25318092
173335530040.520.080.2040.5440.8939.9816421367
173326890040.441.012.5639.5540.4639.21759342
173318250039.430.71.8138.7139.8338.66584079
173291784038.730.762.0037.938.8637.6319209633
173275050037.9700.0037.8338.1837.6360687
173266410037.970.681.8237.5438.150737.54398582
173257770037.290.972.6736.86537.429936.331465731
173231850036.320.330.9235.8936.6435.82262108
173223210035.99-0.12-0.3336.1136.498735.1243383656
Rendering Error

Your Recent History

Delayed Upgrade Clock