We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 9.15450121655 | 32.88 | 35.89 | 32.62 | 1291632 | 34.3748317 | SP |
| 4 | 7.31 | 25.577326802 | 28.58 | 35.92 | 27.58 | 1651049 | 32.74330535 | SP |
| 12 | 14.03 | 64.1811527905 | 21.86 | 35.92 | 20.48 | 854938 | 29.5014479 | SP |
| 26 | 10.28 | 40.1405700898 | 25.61 | 35.92 | 20.48 | 526088 | 28.08399531 | SP |
| 52 | 6.81 | 23.4181568088 | 29.08 | 35.92 | 20.48 | 334280 | 27.67585897 | SP |
| 156 | 10.87 | 43.445243805 | 25.02 | 35.92 | 15.55 | 218189 | 26.58133954 | SP |
| 260 | 10.87 | 43.445243805 | 25.02 | 35.92 | 15.55 | 218189 | 26.58133954 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 35.89 | 0.35 | 0.98 | 35.41 | 35.89 | 35.1209 | 1079565 |
| 1719959700 | 35.54 | 1.1 | 3.19 | 34.22 | 35.56 | 33.9 | 1694078 |
| 1719873300 | 34.44 | 0.77 | 2.29 | 33 | 34.66 | 32.99 | 1186775 |
| 1719614100 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1719527700 | 33.67 | 0.3 | 0.90 | 33.87 | 34.17 | 33.110999 | 818312 |
| 1719441300 | 33.369999 | 1.23 | 3.83 | 32.88 | 33.89 | 32.619999 | 1467364 |
| 1719354900 | 32.14 | 0.06 | 0.19 | 32.18 | 32.83 | 31.99 | 681836 |
| 1719268500 | 32.08 | 0.31 | 0.98 | 31.9 | 33.45 | 31.58 | 1579608 |
| 1719009300 | 31.77 | -0.77 | -2.37 | 32.7 | 33.189999 | 31.77 | 1057395 |
| 1718922900 | 32.54 | -1.53 | -4.49 | 33.93 | 34.01 | 32.29 | 1758429 |
| 1718750100 | 34.07 | -0.77 | -2.21 | 35.14 | 35.43 | 33.62 | 1693989 |
| 1718663700 | 34.84 | 1.36 | 4.06 | 33.76 | 35.53 | 33.57 | 1849388 |
| 1718404500 | 33.479999 | -0.54 | -1.59 | 33.81 | 34.33 | 33.11 | 1183242 |
| 1718318100 | 34.02 | 0.3 | 0.89 | 34.28 | 34.87 | 33.27 | 2069329 |
| 1718231700 | 33.72 | 1.83 | 5.74 | 32.03 | 35.92 | 31.83 | 4741116 |
| 1718145300 | 31.89 | 3.99 | 14.30 | 28.01 | 31.91 | 28.01 | 4329275 |
| 1718058900 | 27.9 | -1.1 | -3.79 | 29.03 | 29.11 | 27.58 | 1980444 |
| 1717799700 | 29 | 0.68 | 2.40 | 28.34 | 29 | 28.19 | 623452 |
| 1717713300 | 28.32 | -0.43 | -1.50 | 28.68 | 28.9 | 28.23 | 512250 |
| 1717626900 | 28.75 | 0.44 | 1.55 | 28.58 | 29.04 | 28.48 | 492591 |
| 1717540500 | 28.31 | 0.07 | 0.25 | 28.41 | 28.5876 | 27.9203 | 316715 |
| 1717454100 | 28.24 | 0.47 | 1.69 | 27.9 | 28.51 | 27.79 | 671553 |
| 1717194900 | 27.77 | 0.3 | 1.09 | 27.47 | 27.78 | 27.04 | 390514 |
| 1717108500 | 27.47 | 0.26 | 0.96 | 27.29 | 27.71 | 27.29 | 330256 |
| 1717022100 | 27.21 | 0.04 | 0.15 | 27.01 | 27.739 | 26.99 | 391347 |
| 1716935700 | 27.17 | 0.05 | 0.18 | 27.57 | 27.95 | 26.88 | 303487 |
| 1716590100 | 27.12 | 0.86 | 3.27 | 26.81 | 27.2693 | 26.58 | 275818 |
| 1716503700 | 26.26 | -1.17 | -4.27 | 27.4 | 27.4 | 26.18 | 442000 |
| 1716417300 | 27.43 | -0.43 | -1.54 | 27.86 | 27.97 | 27.23 | 214328 |
| 1716330900 | 27.86 | 0.36 | 1.31 | 27.46 | 27.95 | 27.46 | 217667 |
| 1716244500 | 27.5 | 0.34 | 1.25 | 26.98 | 27.72 | 26.93 | 254224 |
| 1715985300 | 27.16 | 0.01 | 0.04 | 27.01 | 27.4199 | 26.95 | 204845 |
| 1715898900 | 27.15 | 0.02 | 0.07 | 27.32 | 27.51 | 27.1 | 266902 |
| 1715812500 | 27.13 | 0.66 | 2.49 | 26.58 | 27.3789 | 26.48 | 490818 |
| 1715726100 | 26.47 | 0.27 | 1.03 | 26.55 | 26.702 | 26.1804 | 628282 |
| 1715639700 | 26.2 | 0.93 | 3.68 | 25.93 | 26.415 | 25.75 | 397032 |
| 1715380500 | 25.27 | -0.39 | -1.52 | 25.83 | 25.85 | 25.08 | 246855 |
| 1715294100 | 25.66 | 0.48 | 1.91 | 25.09 | 25.68 | 25 | 306969 |
| 1715207700 | 25.18 | 0.09 | 0.36 | 25.19 | 25.25 | 24.8599 | 239536 |
| 1715121300 | 25.09 | 0.18 | 0.72 | 25.41 | 25.7701 | 24.8 | 658761 |
| 1715034900 | 24.91 | -0.47 | -1.85 | 25.11 | 25.585 | 24.56 | 659205 |
| 1714775700 | 25.38 | 2.67 | 11.76 | 26.2 | 26.3299 | 25.18 | 1547112 |
| 1714689300 | 22.71 | 0.94 | 4.32 | 22.51 | 22.77 | 22.135 | 1592284 |
| 1714602900 | 21.77 | -0.22 | -1.00 | 21.83 | 22.5997 | 21.6802 | 433241 |
| 1714516500 | 21.99 | -0.88 | -3.85 | 22.82 | 23.2296 | 21.94 | 382315 |
| 1714430100 | 22.87 | 1.11 | 5.10 | 22.81 | 23.489 | 22.75 | 703973 |
| 1714170900 | 21.76 | -0.16 | -0.73 | 21.95 | 22.29 | 21.76 | 389728 |
| 1714084500 | 21.92 | 0.19 | 0.87 | 21.82 | 22.11 | 21.48 | 257085 |
| 1713998100 | 21.73 | 0.54 | 2.55 | 21.07 | 21.796 | 21.03 | 458426 |
| 1713911700 | 21.19 | 0.25 | 1.19 | 20.8 | 21.2357 | 20.71 | 353239 |
| 1713825300 | 20.94 | 0.21 | 1.01 | 20.86 | 21.2699 | 20.71 | 276929 |
| 1713566100 | 20.73 | -0.54 | -2.54 | 20.99 | 21.09 | 20.48 | 319659 |
| 1713479700 | 21.27 | -0.26 | -1.21 | 21.55 | 21.655 | 21.16 | 247966 |
| 1713393300 | 21.53 | -0.33 | -1.51 | 21.94 | 22.1889 | 21.52 | 297109 |
| 1713306900 | 21.86 | -0.89 | -3.91 | 22.52 | 23.015 | 21.6058 | 498180 |
| 1713220500 | 22.75 | -1.07 | -4.49 | 23.47 | 23.76 | 22.7 | 674380 |
| 1712961300 | 23.82 | 0.41 | 1.75 | 23.2 | 24.31 | 23.2 | 1162682 |
| 1712874900 | 23.41 | 1.84 | 8.53 | 21.72 | 23.5299 | 21.64 | 1081302 |
| 1712788500 | 21.57 | -0.5 | -2.27 | 21.86 | 21.9036 | 21.405 | 429858 |
| 1712702100 | 22.07 | 0.29 | 1.33 | 21.82 | 22.179 | 21.73 | 271999 |
| 1712615700 | 21.78 | -0.29 | -1.31 | 21.93 | 21.95 | 21.7008 | 280362 |
| 1712356500 | 22.07 | 0.16 | 0.73 | 22.07 | 22.25 | 21.91 | 147332 |
| 1712270100 | 21.91 | -0.21 | -0.95 | 22.31 | 22.68 | 21.88 | 442541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
