![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.60 | 15.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.30 | 6.00 | 9.84 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.00 | 4.60 | 5.80 | 3.80 | 0.00 | 0.00 % | 0 | 42 | - |
33.00 | 2.45 | 3.50 | 2.89 | 2.975 | -1.10 | -27.57 % | 5 | 8 | 13:04:52 |
34.00 | 2.00 | 2.50 | 4.00 | 2.25 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 1.55 | 2.35 | 2.21 | 1.95 | -1.15 | -34.23 % | 2 | 15 | 12:44:44 |
36.00 | 1.10 | 1.90 | 1.50 | 1.50 | -1.10 | -42.31 % | 9 | 16 | 15:20:07 |
37.00 | 0.65 | 2.10 | 2.55 | 1.375 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 0.55 | 1.00 | 0.85 | 0.775 | -1.00 | -54.05 % | 2 | 21 | 15:41:05 |
39.00 | 0.20 | 1.00 | 0.70 | 0.60 | -0.43 | -38.05 % | 3 | 65 | 15:20:07 |
40.00 | 0.15 | 0.95 | 0.38 | 0.55 | -0.66 | -63.46 % | 10 | 37 | 12:26:25 |
41.00 | 0.10 | 1.35 | 0.43 | 0.725 | -0.23 | -34.85 % | 1 | 72 | 11:31:03 |
42.00 | 0.05 | 0.85 | 0.35 | 0.45 | -1.65 | -82.50 % | 1 | 29 | 10:42:50 |
43.00 | 0.05 | 0.65 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 0.05 | 1.20 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.40 | 0.27 | 0.33 | 0.00 | 0.00 % | 6 | 0 | 12:39:23 |
30.00 | 0.25 | 0.80 | 0.49 | 0.525 | 0.11 | 28.95 % | 17 | 23 | 12:39:23 |
31.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.50 | 1.55 | 0.94 | 1.025 | 0.50 | 113.64 % | 4 | 7 | 15:20:36 |
33.00 | 0.50 | 1.80 | 0.74 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 1.30 | 2.15 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.95 | 2.50 | 2.30 | 2.225 | 0.85 | 58.62 % | 5 | 15 | 12:48:17 |
36.00 | 1.95 | 3.20 | 1.75 | 2.575 | 0.00 | 0.00 % | 0 | 17 | - |
37.00 | 3.00 | 4.00 | 3.23 | 3.50 | 1.13 | 53.81 % | 2 | 21 | 11:59:21 |
38.00 | 3.70 | 4.70 | 4.27 | 4.20 | 1.43 | 50.35 % | 1 | 3 | 12:32:52 |
39.00 | 4.20 | 5.60 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.80 | 6.40 | 4.25 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 5.70 | 7.50 | 2.80 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.60 | 9.60 | 4.10 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions