ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AbCellera Biologics Inc

AbCellera Biologics Inc (ABCL)

3.08
-0.09
(-2.84%)
Closed February 03 4:00PM
3.12
0.04
(1.30%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-7.692307692313.383.45993.0132805743.25610275CS
4-0.05-1.577287066253.173.682.75540705173.18546663CS
120.414.70588235292.723.682.5731205463.0195425CS
260.3713.45454545452.753.682.33524570652.85270588CS
52-1.84-37.09677419354.965.462.33519677923.25871805CS
156-5.98-65.71428571439.114.972.33520105056.6809997CS
260-57.88-94.88524590166171.912.335193706510.52700236CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386257003.08-0.09-2.843.03033.112.993626289
17383665003.17-0.06-1.863.25999993.323.1253080200
17382801003.230.030.943.253.313.192193097
17381937003.2-0.1-3.033.333.363.154077111
17381073003.3-0.06-1.793.353.37633.1653025579
17380209003.36-0.12-3.453.383.45993.2654026884
17377617003.48-0.05-1.423.563.613.444362081
17376753003.5300.003.533.533.530
17375889003.530.4715.363.13.683.0910746868
17375025003.060.093.0333.142.963690837
17371569002.970.031.022.942.99872.921566282
17370705002.94-0.02-0.682.972.99682.812993673
17369841002.960.196.862.853.092.8454443865
17368977002.77-0.23-7.673.043.0652.7555687942
173681130030.082.742.983.00999992.814142338
17365521002.92-0.11-3.632.9452.992.87013212575
17363793003.0299999-0.25-7.623.233.242.963557949
17362929003.2799999-0.03-0.913.36623.4653.25999993878438
17362065003.310.185.753.173.433.164513069
17359473003.130.13.303.053.173.0252554999
17358609003.02999990.13.412.963.152.9352611926
17356881002.930.113.902.812.9452.811860485
17356017002.82-0.17-5.692.952.95992.793275727
17353425002.99-0.04-1.323.00999993.062.873320985
17352561003.02999990.082.712.93.072.892986238
17350778402.950.031.032.932.962.851649055
17349969002.920.072.462.822.952.8152065667
17347377002.850.145.172.71632.882.68182030346
17346513002.710.020.742.7352.752.622324576
17345649002.69-0.1-3.582.842.842.664425030
17344785002.79-0.07-2.452.92.932.772120766
17343921002.860.051.782.7932.792830357
17341329002.81-0.14-4.75332.75999993111913
17340465002.950.041.372.872.962.793652725
17339601002.91-0.11-3.643.0153.0292.86012191873
17338737003.020.072.372.933.062.90119992276348
17337873002.95-0.05-1.673.02999993.0852.952666648
173352810030.155.262.873.0452.852319742
17334417002.85-0.05-1.722.852.90499992.77999992468713
17333553002.9-0.01-0.342.932.962.861642844
17332689002.91-0.12-3.963.00999993.0452.891873423
17331825003.02999990.020.663.0153.092.932828342
17329178403.00999990.010.333.00999993.052.952420774
173275050030.176.012.883.06712.884265389
17326641002.83-0.12-4.072.91952.9352.81732396
17325777002.950.196.882.83.022.82499969
17323185002.75999990.041.472.722.82992.711789746
17322321002.720.051.872.72.772.611385750
17321457002.67-0.04-1.482.692.722.621713416
17320593002.710.062.262.63499992.722.611770275
17319729002.6500.002.662.712.592490927
17317137002.65-0.11-3.992.732.742.573224790
17316273002.7599999-0.16-5.482.952.952.75999992723882
17315409002.92-0.04-1.353.073.092.92630446
17314545002.96-0.19-6.033.093.092.933951149
17313681003.150.4516.672.723.182.727623039
17311089002.7-0.02-0.742.712.7452.622148814
17310225002.72-0.04-1.452.8152.842.632314594
17309361002.75999990.041.472.672.8052.641638138
17308497002.72-0.17-5.882.50999992.792.53678751
17307633002.890.155.472.75999992.92.723638396

Your Recent History

Delayed Upgrade Clock