We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0798 | 2.85 | 2.8 | 2.87 | 2.65 | 1565130 | 2.7357476 | CS |
| 4 | -0.6202 | -17.72 | 3.5 | 3.57 | 2.65 | 2158906 | 2.96666563 | CS |
| 12 | -1.2002 | -29.4166666667 | 4.08 | 4.335 | 2.65 | 1603169 | 3.48289899 | CS |
| 26 | -3.0102 | -51.1069609508 | 5.89 | 5.925 | 2.65 | 1489432 | 4.23315857 | CS |
| 52 | -3.9402 | -57.7741935484 | 6.82 | 8.05 | 2.65 | 1612698 | 4.90394896 | CS |
| 156 | -15.8702 | -84.6410666667 | 18.75 | 22.64 | 2.65 | 1981846 | 9.41290423 | CS |
| 260 | -58.1202 | -95.2790163934 | 61 | 71.91 | 2.65 | 1877157 | 12.01922529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 2.82 | 0.07 | 2.55 | 2.8 | 2.87 | 2.65 | 4645605 |
| 1720478100 | 2.75 | 0.06 | 2.23 | 2.7 | 2.7799999 | 2.69 | 1552467 |
| 1720218900 | 2.69 | -0.02 | -0.74 | 2.72 | 2.7399 | 2.66 | 1454819 |
| 1720040640 | 2.71 | -0.06 | -2.17 | 2.8 | 2.825 | 2.69 | 1116716 |
| 1719959700 | 2.77 | -0.01 | -0.36 | 2.8 | 2.8 | 2.7 | 2136518 |
| 1719873300 | 2.7799999 | -0.18 | -6.08 | 2.99 | 2.99 | 2.77 | 1883891 |
| 1719614100 | 2.96 | 0.08 | 2.78 | 2.87 | 3.0200999 | 2.87 | 1806660 |
| 1719527700 | 2.88 | 0.09 | 3.23 | 2.75 | 2.89 | 2.7309 | 1938817 |
| 1719441300 | 2.79 | 0.06 | 2.20 | 2.75 | 2.865 | 2.74 | 2200618 |
| 1719354900 | 2.73 | -0.06 | -2.15 | 2.82 | 2.82 | 2.71 | 3084543 |
| 1719268500 | 2.79 | -0.11 | -3.79 | 2.9 | 2.97 | 2.79 | 2953218 |
| 1719009300 | 2.9 | -0.04 | -1.36 | 2.95 | 2.965 | 2.89 | 2549294 |
| 1718922900 | 2.94 | -0.08 | -2.65 | 2.96 | 3 | 2.86 | 3320793 |
| 1718750100 | 3.02 | -0.04 | -1.31 | 3.1 | 3.15 | 2.985 | 2146834 |
| 1718663700 | 3.06 | -0.17 | -5.26 | 3.22 | 3.22 | 3.0299999 | 2004685 |
| 1718404500 | 3.23 | -0.1 | -3.00 | 3.32 | 3.38 | 3.22 | 1222376 |
| 1718318100 | 3.33 | -0.09 | -2.63 | 3.42 | 3.4593 | 3.305 | 1960074 |
| 1718231700 | 3.42 | -0.01 | -0.29 | 3.57 | 3.57 | 3.38 | 2055474 |
| 1718145300 | 3.43 | -0.08 | -2.28 | 3.5 | 3.5392 | 3.345 | 3472502 |
| 1718058900 | 3.51 | -0.11 | -3.04 | 3.62 | 3.635 | 3.51 | 1681919 |
| 1717799700 | 3.62 | -0.16 | -4.23 | 3.68 | 3.76 | 3.61 | 970067 |
| 1717713300 | 3.78 | 0.03 | 0.80 | 3.78 | 3.88 | 3.715 | 1202722 |
| 1717626900 | 3.75 | -0.03 | -0.79 | 3.78 | 3.82 | 3.72 | 1539369 |
| 1717540500 | 3.78 | -0.1 | -2.58 | 3.88 | 3.895 | 3.76 | 1077007 |
| 1717454100 | 3.88 | -0.04 | -1.02 | 3.94 | 4.07 | 3.82 | 1249836 |
| 1717194900 | 3.92 | -0.12 | -2.97 | 4.04 | 4.2 | 3.9 | 1082677 |
| 1717108500 | 4.04 | -0.04 | -0.98 | 4.14 | 4.17 | 4.01 | 895132 |
| 1717022100 | 4.08 | 0 | 0.00 | 4.01 | 4.16 | 3.97 | 1595553 |
| 1716935700 | 4.08 | 0.22 | 5.70 | 3.9 | 4.335 | 3.9 | 1626674 |
| 1716590100 | 3.86 | 0.01 | 0.26 | 3.88 | 3.9483 | 3.76 | 1047436 |
| 1716503700 | 3.85 | -0.01 | -0.26 | 3.87 | 4.01 | 3.81 | 1276872 |
| 1716417300 | 3.86 | 0.01 | 0.26 | 3.8 | 4.035 | 3.7964 | 1485778 |
| 1716330900 | 3.85 | 0.11 | 2.94 | 3.72 | 3.885 | 3.7 | 1985518 |
| 1716244500 | 3.74 | 0.1 | 2.75 | 3.65 | 3.76 | 3.58 | 1033082 |
| 1715985300 | 3.64 | -0.14 | -3.70 | 3.82 | 3.83 | 3.63 | 1040616 |
| 1715898900 | 3.78 | 0.08 | 2.16 | 3.74 | 3.85 | 3.665 | 1348134 |
| 1715812500 | 3.7 | -0.12 | -3.14 | 3.9 | 3.915 | 3.69 | 1025706 |
| 1715726100 | 3.82 | -0.03 | -0.78 | 3.92 | 4.015 | 3.82 | 1266063 |
| 1715639700 | 3.85 | 0.02 | 0.52 | 3.88 | 3.98 | 3.84 | 1316125 |
| 1715380500 | 3.83 | -0.12 | -3.04 | 3.92 | 3.97 | 3.81 | 1191575 |
| 1715294100 | 3.95 | 0.11 | 2.86 | 3.86 | 4.015 | 3.85 | 1020629 |
| 1715207700 | 3.84 | -0.2 | -4.95 | 4.04 | 4.199 | 3.78 | 1332500 |
| 1715121300 | 4.04 | -0.07 | -1.70 | 4.12 | 4.28 | 3.99 | 2175502 |
| 1715034900 | 4.11 | 0.08 | 1.99 | 4.15 | 4.175 | 4.03 | 1821218 |
| 1714775700 | 4.03 | 0.18 | 4.68 | 3.92 | 4.2 | 3.92 | 2201412 |
| 1714689300 | 3.85 | 0.06 | 1.65 | 3.89 | 3.89 | 3.68 | 1237624 |
| 1714602900 | 3.7875 | 0.01 | 0.20 | 3.78 | 3.96 | 3.655 | 2008680 |
| 1714516500 | 3.78 | -0.06 | -1.56 | 3.82 | 4 | 3.725 | 935419 |
| 1714430100 | 3.84 | 0.08 | 2.13 | 3.78 | 3.8601 | 3.762 | 1424842 |
| 1714170900 | 3.76 | 0.13 | 3.58 | 3.69 | 3.8 | 3.64 | 1365561 |
| 1714084500 | 3.63 | -0.27 | -6.92 | 3.86 | 3.86 | 3.62 | 1764649 |
| 1713998100 | 3.9 | -0.07 | -1.76 | 4.01 | 4.25 | 3.89 | 1599034 |
| 1713911700 | 3.97 | -0.04 | -1.00 | 4 | 4.3099999 | 3.965 | 1595013 |
| 1713825300 | 4.01 | 0.14 | 3.62 | 3.89 | 4.01 | 3.83 | 1076192 |
| 1713566100 | 3.87 | -0.04 | -1.02 | 3.85 | 3.96 | 3.79 | 978363 |
| 1713479700 | 3.91 | -0.01 | -0.26 | 3.95 | 3.97 | 3.84 | 765037 |
| 1713393300 | 3.92 | -0.13 | -3.21 | 4.0599999 | 4.15 | 3.92 | 1069407 |
| 1713306900 | 4.05 | -0.13 | -3.11 | 4.08 | 4.1449999 | 4.03 | 1211382 |
| 1713220500 | 4.18 | -0.16 | -3.69 | 4.34 | 4.34 | 4.15 | 1358936 |
| 1712961300 | 4.34 | -0.04 | -0.91 | 4.35 | 4.42 | 4.25 | 1009882 |
| 1712874900 | 4.38 | -0.08 | -1.79 | 4.5 | 4.5599999 | 4.33 | 1050704 |
| 1712788500 | 4.46 | -0.27 | -5.71 | 4.53 | 4.65 | 4.38 | 1010234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
