We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.49221183801 | 6.42 | 6.74 | 6.39 | 271776 | 6.55531529 | CS |
| 4 | 0.93 | 16.4601769912 | 5.65 | 6.74 | 5.32 | 280669 | 6.11636245 | CS |
| 12 | 1.52 | 30.0395256917 | 5.06 | 6.74 | 4.31 | 265770 | 5.45235093 | CS |
| 26 | -0.77 | -10.4761904762 | 7.35 | 8.45 | 3.05 | 518624 | 4.66294692 | CS |
| 52 | 2.45 | 59.3220338983 | 4.13 | 9.01 | 3.05 | 388803 | 5.13103424 | CS |
| 156 | 5.6175 | 583.636363636 | 0.9625 | 9.01 | 0.1303 | 783641 | 1.57836938 | CS |
| 260 | 4.36 | 196.396396396 | 2.22 | 9.01 | 0.1303 | 1175571 | 1.94348672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 6.58 | -0.06 | -0.90 | 6.5301 | 6.66 | 6.41 | 359363 |
| 1728513300 | 6.64 | 0.11 | 1.68 | 6.5199999 | 6.67 | 6.39 | 224024 |
| 1728426900 | 6.53 | -0.01 | -0.15 | 6.5599999 | 6.74 | 6.5199999 | 172665 |
| 1728340500 | 6.54 | 0.08 | 1.24 | 6.5295 | 6.73 | 6.3901 | 424844 |
| 1728081300 | 6.46 | 0.08 | 1.25 | 6.42 | 6.6 | 6.42 | 177983 |
| 1727994900 | 6.38 | 0.15 | 2.41 | 6.22 | 6.4229 | 6.175 | 200688 |
| 1727908500 | 6.23 | -0.23 | -3.56 | 6.33 | 6.3599 | 6.0599999 | 296721 |
| 1727822100 | 6.46 | 0.14 | 2.22 | 6.39 | 6.48 | 6.08 | 475679 |
| 1727735520 | 6.32 | 0.43 | 7.30 | 5.89 | 6.4669 | 5.89 | 402171 |
| 1727476500 | 5.89 | -0.03 | -0.51 | 5.94 | 6.22 | 5.85 | 330689 |
| 1727390100 | 5.92 | -0.01 | -0.17 | 5.97 | 6.04 | 5.76 | 203047 |
| 1727303700 | 5.93 | 0.17 | 2.95 | 5.76 | 6.05 | 5.76 | 306381 |
| 1727217300 | 5.76 | -0.1 | -1.71 | 5.94 | 5.94 | 5.69 | 180910 |
| 1727130900 | 5.86 | -0.16 | -2.66 | 6.03 | 6.18 | 5.8 | 309798 |
| 1726871700 | 6.0199999 | 0.22 | 3.79 | 5.8099999 | 6.0199999 | 5.72 | 439297 |
| 1726785300 | 5.8 | 0.35 | 6.42 | 5.815 | 5.97 | 5.57 | 483864 |
| 1726698900 | 5.45 | -0.01 | -0.18 | 5.48 | 5.6099 | 5.43 | 158457 |
| 1726612500 | 5.46 | 0.13 | 2.44 | 5.455 | 5.67 | 5.425 | 163085 |
| 1726526100 | 5.33 | -0.24 | -4.31 | 5.59 | 5.68 | 5.32 | 161587 |
| 1726266900 | 5.57 | -0.01 | -0.18 | 5.65 | 5.75 | 5.53 | 142119 |
| 1726180500 | 5.58 | -0.01 | -0.18 | 5.6 | 5.68 | 5.535 | 105064 |
| 1726094100 | 5.59 | 0.03 | 0.54 | 5.55 | 5.615 | 5.45 | 86112 |
| 1726007700 | 5.5599999 | -0.06 | -1.07 | 5.62 | 5.64 | 5.5199999 | 80716 |
| 1725921300 | 5.62 | 0.07 | 1.26 | 5.57 | 5.7699999 | 5.57 | 156582 |
| 1725662100 | 5.55 | -0.08 | -1.42 | 5.75 | 5.75 | 5.335 | 189807 |
| 1725575700 | 5.63 | 0.06 | 1.08 | 5.5599999 | 5.68 | 5.46 | 196927 |
| 1725489300 | 5.57 | 0.11 | 2.01 | 5.36 | 5.61 | 5.33 | 147875 |
| 1725402900 | 5.46 | -0.24 | -4.21 | 5.68 | 5.84 | 5.38 | 225531 |
| 1725057300 | 5.7 | 0.14 | 2.52 | 5.57 | 5.75 | 5.5 | 179968 |
| 1724970900 | 5.5599999 | 0.02 | 0.36 | 5.6 | 5.84 | 5.54 | 239324 |
| 1724884500 | 5.54 | -0.06 | -1.07 | 5.57 | 5.66 | 5.37 | 203753 |
| 1724798100 | 5.6 | -0.14 | -2.44 | 5.73 | 5.73 | 5.445 | 189677 |
| 1724711700 | 5.74 | 0.23 | 4.08 | 5.6 | 5.76 | 5.49 | 341991 |
| 1724452500 | 5.515 | 0.4 | 7.71 | 5.13 | 5.5481999 | 5.13 | 399200 |
| 1724366100 | 5.12 | -0.12 | -2.29 | 5.26 | 5.26 | 5.08 | 175648 |
| 1724279700 | 5.24 | 0.11 | 2.14 | 5.17 | 5.2699999 | 5.07 | 198023 |
| 1724193300 | 5.13 | -0.1 | -1.91 | 5.2 | 5.34 | 5.05 | 307313 |
| 1724106900 | 5.23 | 0.23 | 4.64 | 5 | 5.25 | 4.91 | 285202 |
| 1723847700 | 4.998 | -0 | -0.04 | 4.995 | 5.01 | 4.88 | 159864 |
| 1723761300 | 5 | 0.05 | 1.01 | 4.95 | 5.3099999 | 4.94 | 345166 |
| 1723674900 | 4.95 | -0.03 | -0.60 | 5.05 | 5.2992 | 4.84 | 412797 |
| 1723588500 | 4.98 | 0.03 | 0.61 | 4.99 | 5.08 | 4.8099999 | 193481 |
| 1723502100 | 4.95 | 0.53 | 11.99 | 4.5 | 5.21 | 4.5 | 600396 |
| 1723242900 | 4.42 | -0.05 | -1.12 | 4.49 | 4.57 | 4.3602 | 427199 |
| 1723156500 | 4.47 | 0.05 | 1.13 | 4.41 | 4.58 | 4.41 | 204781 |
| 1723070100 | 4.42 | -0.26 | -5.56 | 4.76 | 4.82 | 4.41 | 199548 |
| 1722983700 | 4.68 | 0.08 | 1.74 | 4.51 | 4.78 | 4.5 | 232901 |
| 1722897300 | 4.6 | -0.1 | -2.13 | 4.335 | 4.7 | 4.3099999 | 453826 |
| 1722638100 | 4.7 | -0.11 | -2.29 | 4.7 | 4.7699999 | 4.63 | 326559 |
| 1722551700 | 4.8099999 | -0.09 | -1.84 | 4.94 | 4.94 | 4.73 | 284559 |
| 1722465300 | 4.9 | 0.18 | 3.81 | 4.7 | 5 | 4.5599999 | 355560 |
| 1722378900 | 4.72 | -0.26 | -5.22 | 4.98 | 5.005 | 4.71 | 319242 |
| 1722292500 | 4.98 | -0.12 | -2.35 | 5.08 | 5.2101 | 4.98 | 387036 |
| 1722033300 | 5.1 | 0.07 | 1.39 | 5.17 | 5.25 | 5.03 | 241065 |
| 1721946900 | 5.03 | -0.02 | -0.40 | 5.05 | 5.26 | 4.99 | 401983 |
| 1721860500 | 5.05 | -0.08 | -1.56 | 5.1449999 | 5.17 | 4.97 | 156651 |
| 1721774100 | 5.13 | 0.12 | 2.40 | 4.96 | 5.15 | 4.91 | 263895 |
| 1721687700 | 5.01 | -0.1 | -1.96 | 5.11 | 5.33 | 4.97 | 144032 |
| 1721428500 | 5.11 | 0.07 | 1.39 | 5.0599999 | 5.26 | 5.03 | 247776 |
| 1721342100 | 5.04 | -0.38 | -7.01 | 5.41 | 5.54 | 4.8099999 | 1096185 |
| 1721255700 | 5.42 | 0.08 | 1.50 | 5.28 | 5.5199999 | 5.17 | 533515 |
| 1721169300 | 5.34 | -0.05 | -0.93 | 5.47 | 5.5599999 | 5.28 | 494971 |
| 1721082900 | 5.39 | -0.12 | -2.18 | 5.65 | 5.7 | 5.3 | 475248 |
| 1720823700 | 5.51 | 0.32 | 6.17 | 5.2 | 5.6 | 5.2 | 631060 |
| 1720737300 | 5.19 | 0.2 | 4.01 | 5.13 | 5.305 | 5.0599999 | 505585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
