ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ABEO Abeona Therapeutics Inc

4.715
-0.005 (-0.11%)
Last Updated: 10:44:58
Delayed by 15 minutes

ABEO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 4.72 -0.26 -5.22% 4.98 5.005 4.71 319,242
Jul 29 2024 4.98 -0.12 -2.35% 5.08 5.2101 4.98 387,036
Jul 26 2024 5.10 0.07 1.39% 5.17 5.25 5.03 241,065
Jul 25 2024 5.03 -0.02 -0.40% 5.05 5.26 4.99 401,983
Jul 24 2024 5.05 -0.08 -1.56% 5.145 5.17 4.97 156,651
Jul 23 2024 5.13 0.12 2.40% 4.96 5.15 4.91 263,895
Jul 22 2024 5.01 -0.10 -1.96% 5.11 5.33 4.97 144,032
Jul 19 2024 5.11 0.07 1.39% 5.06 5.26 5.03 247,776
Jul 18 2024 5.04 -0.38 -7.01% 5.41 5.54 4.81 1,096,185
Jul 17 2024 5.42 0.08 1.50% 5.28 5.52 5.17 533,515
Jul 16 2024 5.34 -0.05 -0.93% 5.47 5.56 5.28 494,971
Jul 15 2024 5.39 -0.12 -2.18% 5.65 5.70 5.30 475,248
Jul 12 2024 5.51 0.32 6.17% 5.20 5.60 5.20 631,060
Jul 11 2024 5.19 0.20 4.01% 5.13 5.305 5.06 505,585
Jul 10 2024 4.99 -0.01 -0.20% 5.01 5.18 4.90 310,319
Jul 09 2024 5.00 0.20 4.17% 4.79 5.1942 4.79 639,582
Jul 08 2024 4.80 0.26 5.73% 4.54 4.88 4.5387 458,280
Jul 05 2024 4.54 0.19 4.37% 4.40 4.55 4.29 357,942
Jul 03 2024 4.35 0.23 5.58% 4.25 4.39 4.16 199,723
Jul 02 2024 4.12 -0.08 -1.90% 4.15 4.22 4.11 160,043
Jul 01 2024 4.20 -0.04 -0.94% 4.22 4.325 4.18 120,036
Jun 28 2024 4.24 0.05 1.19% 4.17 4.24 4.07 243,888
Jun 27 2024 4.19 0.10 2.44% 4.06 4.255 4.04 177,635
Jun 26 2024 4.09 -0.13 -3.08% 4.20 4.20 4.06 221,280
Jun 25 2024 4.22 -0.13 -2.99% 4.30 4.3104 4.10 382,695
Jun 24 2024 4.35 -0.23 -5.02% 4.59 4.63 4.30 270,954
Jun 21 2024 4.58 0.06 1.33% 4.51 4.63 4.46 1,647,060
Jun 20 2024 4.52 -0.02 -0.44% 4.56 4.71 4.49 213,565
Jun 18 2024 4.54 0.03 0.67% 4.49 4.65 4.43 799,359
Jun 17 2024 4.51 -0.06 -1.31% 4.55 4.70 4.43 324,532
Jun 14 2024 4.57 -0.02 -0.44% 4.64 4.65 4.51 232,258
Jun 13 2024 4.59 0.09 2.00% 4.50 4.82 4.45 557,968
Jun 12 2024 4.50 0.05 1.12% 4.51 4.66 4.36 352,708
Jun 11 2024 4.45 -0.01 -0.22% 4.45 4.66 4.40 584,275
Jun 10 2024 4.46 0.19 4.45% 4.26 4.55 4.234 464,418
Jun 07 2024 4.27 -0.01 -0.23% 4.23 4.35 4.23 237,367
Jun 06 2024 4.28 -0.24 -5.31% 4.52 4.56 4.2481 369,321
Jun 05 2024 4.52 0.19 4.39% 4.33 4.63 4.30 497,871
Jun 04 2024 4.33 -0.19 -4.20% 4.44 4.53 4.28 405,560
Jun 03 2024 4.52 0.14 3.20% 4.43 4.70 4.38 782,148
May 31 2024 4.38 0.17 4.04% 4.22 4.465 4.22 443,061
May 30 2024 4.21 0.15 3.69% 4.28 4.43 4.11 824,115
May 29 2024 4.06 -0.04 -0.98% 4.05 4.1901 4.01 379,743
May 28 2024 4.10 0.04 0.99% 4.13 4.21 4.02 375,220
May 24 2024 4.06 -0.11 -2.64% 4.17 4.32 4.03 540,432
May 23 2024 4.17 -0.12 -2.80% 4.31 4.31 4.10 504,975
May 22 2024 4.29 -0.02 -0.46% 4.35 4.39 4.22 343,868
May 21 2024 4.31 -0.14 -3.15% 4.51 4.60 4.30 602,858
May 20 2024 4.45 0.05 1.14% 4.67 4.67 4.3431 473,954
May 17 2024 4.40 -0.20 -4.35% 4.53 4.62 4.40 522,862
May 16 2024 4.60 -0.11 -2.34% 4.83 4.83 4.53 501,072
May 15 2024 4.71 0.51 12.14% 4.24 4.94 4.24 1,101,517
May 14 2024 4.20 -0.10 -2.33% 4.37 4.56 4.09 954,820
May 13 2024 4.30 0.10 2.38% 4.24 4.43 4.18 534,230
May 10 2024 4.20 -0.25 -5.62% 4.45 4.50 4.09 1,086,761
May 09 2024 4.45 0.05 1.14% 4.47 4.70 4.33 526,084
May 08 2024 4.40 -0.16 -3.51% 4.60 4.63 4.325 455,891
May 07 2024 4.56 -0.22 -4.60% 4.81 5.065 4.54 876,046
May 06 2024 4.78 0.18 3.91% 4.75 4.96 4.4301 2,437,810
May 03 2024 4.60 0.53 13.02% 4.35 5.11 4.34 2,684,355
May 02 2024 4.07 0.16 4.09% 4.00 4.28 3.84 756,087

Your Recent History

Delayed Upgrade Clock