We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.62427745665 | 3.46 | 3.69 | 3.16 | 136444 | 3.44526935 | CS |
| 4 | -0.11 | -3.22580645161 | 3.41 | 3.96 | 3.12 | 103235 | 3.45457322 | CS |
| 12 | -0.27 | -7.56302521008 | 3.57 | 4.49 | 2.9001 | 95876 | 3.44719418 | CS |
| 26 | 1.7 | 106.25 | 1.6 | 4.49 | 1.57 | 766005 | 3.23464576 | CS |
| 52 | 1.23 | 59.4202898551 | 2.07 | 4.49 | 1.56 | 392876 | 3.19576216 | CS |
| 156 | 0.1 | 3.125 | 3.2 | 4.49 | 1.56 | 216133 | 2.94353783 | CS |
| 260 | -3.55 | -51.8248175182 | 6.85 | 22 | 1.56 | 361853 | 6.93404237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 3.3 | 0.01 | 0.46 | 3.22 | 3.39 | 3.2087 | 16581 |
| 1721428500 | 3.285 | -0.03 | -0.76 | 3.225 | 3.3 | 3.16 | 35689 |
| 1721342100 | 3.31 | -0.18 | -5.16 | 3.61 | 3.65 | 3.22 | 141342 |
| 1721255700 | 3.49 | -0.06 | -1.69 | 3.55 | 3.67 | 3.4 | 89571 |
| 1721169300 | 3.55 | 0.07 | 2.01 | 3.69 | 3.69 | 3.51 | 96050 |
| 1721082900 | 3.48 | 0.13 | 3.88 | 3.46 | 3.5851 | 3.4006 | 316997 |
| 1720823700 | 3.35 | 0.03 | 0.90 | 3.2799999 | 3.4 | 3.2799999 | 14055 |
| 1720737300 | 3.32 | -0.12 | -3.49 | 3.48 | 3.55 | 3.2799999 | 292973 |
| 1720650900 | 3.44 | -0.02 | -0.58 | 3.54 | 3.5424 | 3.29 | 102256 |
| 1720564500 | 3.46 | -0.02 | -0.57 | 3.5 | 3.6 | 3.42 | 40837 |
| 1720478100 | 3.48 | 0.04 | 1.16 | 3.52 | 3.6 | 3.3109 | 79754 |
| 1720218900 | 3.44 | -0.03 | -0.86 | 3.39 | 3.66 | 3.24 | 119966 |
| 1720040640 | 3.47 | -0.14 | -3.88 | 3.74 | 3.77 | 3.36 | 211365 |
| 1719959700 | 3.61 | -0.19 | -5.00 | 3.72 | 3.96 | 3.61 | 184871 |
| 1719873300 | 3.8 | -0.03 | -0.78 | 3.85 | 3.85 | 3.67 | 20438 |
| 1719614100 | 3.83 | 0.23 | 6.39 | 3.62 | 3.83 | 3.62 | 58837 |
| 1719527700 | 3.6 | 0.13 | 3.72 | 3.12 | 3.67 | 3.12 | 28162 |
| 1719441300 | 3.471 | -0.1 | -2.77 | 3.57 | 3.57 | 3.435 | 16700 |
| 1719354900 | 3.57 | 0.08 | 2.29 | 3.5 | 3.6 | 3.3601 | 31490 |
| 1719268500 | 3.49 | -0.01 | -0.29 | 3.41 | 3.6 | 3.41 | 33135 |
| 1719009300 | 3.5 | 0.24 | 7.36 | 3.29 | 3.55 | 3.1401 | 128001 |
| 1718922900 | 3.2599999 | -0.08 | -2.40 | 3.2799999 | 3.34 | 3.2001 | 27934 |
| 1718750100 | 3.34 | 0.12 | 3.73 | 3.29 | 3.34 | 3.105 | 153298 |
| 1718663700 | 3.22 | -0.09 | -2.72 | 3.2599999 | 3.34 | 3.2 | 24957 |
| 1718404500 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.11 | 30835 |
| 1718318100 | 3.32 | -0.02 | -0.60 | 3.33 | 3.35 | 3.3 | 16662 |
| 1718231700 | 3.34 | 0.06 | 1.83 | 3.23 | 3.42 | 3.23 | 29719 |
| 1718145300 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.3261 | 3.2 | 13535 |
| 1718058900 | 3.2 | -0.08 | -2.44 | 3.06 | 3.24 | 2.9001 | 100232 |
| 1717799700 | 3.2799999 | -0.03 | -0.91 | 3.3 | 3.3 | 3.22 | 26819 |
| 1717713300 | 3.31 | 0 | 0.00 | 3.22 | 3.3436 | 3.21 | 67637 |
| 1717626900 | 3.31 | -0.2 | -5.70 | 3.46 | 3.5499 | 3.3 | 53228 |
| 1717540500 | 3.51 | -0.22 | -5.90 | 4 | 4.07 | 3.3 | 216869 |
| 1717454100 | 3.73 | 0.03 | 0.81 | 4 | 4 | 3.572 | 188815 |
| 1717194900 | 3.7 | 0.23 | 6.63 | 3.48 | 3.75 | 3.48 | 79594 |
| 1717108500 | 3.47 | 0.04 | 1.17 | 3.45 | 3.51 | 3.384 | 16032 |
| 1717022100 | 3.43 | -0.12 | -3.38 | 3.61 | 3.62 | 3.4 | 21818 |
| 1716935700 | 3.55 | 0.16 | 4.72 | 3.55 | 3.62 | 3.45 | 31474 |
| 1716590100 | 3.39 | 0.13 | 3.99 | 3.2599999 | 3.515 | 3.24 | 46885 |
| 1716503700 | 3.2599999 | 0.01 | 0.31 | 3.24 | 3.36 | 3.17 | 53283 |
| 1716417300 | 3.25 | 0.01 | 0.31 | 3.23 | 3.29 | 3.2 | 49369 |
| 1716330900 | 3.24 | -0.02 | -0.61 | 3.25 | 3.33 | 3.2088 | 25136 |
| 1716244500 | 3.2599999 | -0.07 | -2.10 | 3.25 | 3.33 | 3.18 | 90775 |
| 1715985300 | 3.33 | -0.67 | -16.75 | 4.09 | 4.49 | 3.11 | 457273 |
| 1715898900 | 4 | 0.28 | 7.53 | 3.75 | 4 | 3.75 | 174914 |
| 1715812500 | 3.72 | 0.4 | 12.05 | 3.43 | 3.785 | 3.42 | 198078 |
| 1715726100 | 3.32 | -0.08 | -2.35 | 3.45 | 3.5142 | 3.2106 | 68534 |
| 1715639700 | 3.4 | -0.07 | -2.02 | 3.45 | 3.55 | 3.09 | 55629 |
| 1715380500 | 3.47 | 0.1 | 2.91 | 3.35 | 3.74 | 3.35 | 185353 |
| 1715294100 | 3.372 | 0.01 | 0.36 | 3.41 | 3.46 | 3.325 | 36434 |
| 1715207700 | 3.36 | 0.07 | 2.13 | 3.29 | 3.46 | 3.27 | 41052 |
| 1715121300 | 3.29 | 0.07 | 2.17 | 3.22 | 3.35 | 3.21 | 33594 |
| 1715034900 | 3.22 | -0.04 | -1.23 | 3.2799999 | 3.2799999 | 3.19 | 51797 |
| 1714775700 | 3.2599999 | 0 | 0.00 | 3.3 | 3.46 | 3.25 | 16946 |
| 1714689300 | 3.2599999 | 0.01 | 0.31 | 3.35 | 3.35 | 3.2002 | 66037 |
| 1714602900 | 3.25 | -0.24 | -6.88 | 3.5 | 3.5 | 3.18 | 155833 |
| 1714516500 | 3.49 | 0.06 | 1.75 | 3.39 | 3.58 | 3.3354 | 215735 |
| 1714430100 | 3.43 | -0.15 | -4.19 | 3.57 | 3.6 | 3.42 | 230066 |
| 1714170900 | 3.58 | 0.1 | 2.87 | 3.68 | 3.68 | 3.5001 | 85309 |
| 1714084500 | 3.48 | -0.15 | -4.13 | 3.52 | 3.55 | 3.4101 | 48237 |
| 1713998100 | 3.63 | -0.02 | -0.55 | 3.64 | 3.734 | 3.6 | 97762 |
| 1713911700 | 3.65 | 0.2 | 5.80 | 3.48 | 3.75 | 3.45 | 211794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
