We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.401376146789 | 26.16 | 26.2972 | 25.89 | 4480 | 26.1241795 | CS |
| 4 | 0.695 | 2.7405362776 | 25.36 | 26.31 | 25.12 | 3504 | 25.86332528 | CS |
| 12 | 0.645 | 2.53837072019 | 25.41 | 26.81 | 24.9 | 4498 | 25.58822831 | CS |
| 26 | 0.826 | 3.27401006778 | 25.229 | 26.81 | 24.9 | 4459 | 25.44631673 | CS |
| 52 | 1.055 | 4.22 | 25 | 27.39 | 24.26 | 4537 | 25.30438014 | CS |
| 156 | 1.055 | 4.22 | 25 | 27.39 | 24.26 | 4537 | 25.30438014 | CS |
| 260 | 1.055 | 4.22 | 25 | 27.39 | 24.26 | 4537 | 25.30438014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 26.055 | -0.15 | -0.55 | 26.17 | 26.24 | 25.91 | 2465 |
| 1726266900 | 26.2 | 0.07 | 0.27 | 26.17 | 26.24 | 26.13 | 5014 |
| 1726180500 | 26.13 | -0.03 | -0.11 | 26.17 | 26.225 | 26.13 | 1897 |
| 1726094100 | 26.16 | 0.06 | 0.23 | 26.16 | 26.2972 | 26.16 | 1571 |
| 1726007700 | 26.1 | -0.1 | -0.38 | 26.16 | 26.16 | 25.89 | 11454 |
| 1725921300 | 26.2 | 0.08 | 0.32 | 26.15 | 26.2 | 26.02 | 2817 |
| 1725662100 | 26.1153 | -0.03 | -0.13 | 26 | 26.1157 | 25.95 | 2786 |
| 1725575700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 475 |
| 1725489300 | 26.15 | 0.03 | 0.11 | 26.05 | 26.16 | 26.05 | 2116 |
| 1725402900 | 26.12 | 0.2 | 0.77 | 25.96 | 26.31 | 25.91 | 4464 |
| 1725057300 | 25.92 | 0.3 | 1.17 | 25.68 | 25.92 | 25.68 | 2421 |
| 1724970900 | 25.62 | 0.02 | 0.08 | 25.65 | 25.665 | 25.599 | 2280 |
| 1724884500 | 25.6 | -0.02 | -0.08 | 25.65 | 25.65 | 25.545 | 1774 |
| 1724798100 | 25.62 | 0.02 | 0.08 | 25.4267 | 25.62 | 25.4267 | 4795 |
| 1724711700 | 25.6 | 0.05 | 0.20 | 25.6 | 25.6 | 25.475 | 1570 |
| 1724452500 | 25.55 | -0.03 | -0.12 | 25.6 | 25.6 | 25.55 | 757 |
| 1724366100 | 25.58 | 0.23 | 0.91 | 25.35 | 25.6 | 25.35 | 8925 |
| 1724279700 | 25.35 | -0.14 | -0.55 | 25.475 | 25.475 | 25.12 | 6221 |
| 1724193300 | 25.49 | 0.09 | 0.35 | 25.36 | 25.49 | 25.36 | 2658 |
| 1724106900 | 25.4 | 0.29 | 1.15 | 25.25 | 25.4 | 25.2 | 15571 |
| 1723847700 | 25.11 | -0.04 | -0.16 | 25.21 | 25.21 | 25.106 | 3707 |
| 1723761300 | 25.15 | 0 | 0.00 | 25.1 | 25.2 | 25.0401 | 4162 |
| 1723674900 | 25.15 | -0.38 | -1.49 | 25.02 | 25.2 | 24.9 | 28263 |
| 1723588500 | 25.53 | 0.09 | 0.35 | 25.45 | 25.625 | 25.45 | 19807 |
| 1723502100 | 25.44 | 0.04 | 0.16 | 25.57 | 25.57 | 25.41 | 8615 |
| 1723242900 | 25.4 | 0.02 | 0.08 | 25.38 | 25.6272 | 25.37 | 7411 |
| 1723156500 | 25.38 | 0.02 | 0.08 | 25.37 | 25.59 | 25.34 | 3822 |
| 1723070100 | 25.36 | -0.04 | -0.16 | 25.4 | 25.68 | 25.36 | 8858 |
| 1722983700 | 25.4 | 0 | 0.00 | 25.32 | 25.55 | 25.32 | 6001 |
| 1722897300 | 25.4 | -0.29 | -1.13 | 25.45 | 25.51 | 25.4 | 6908 |
| 1722638100 | 25.69 | -0.06 | -0.23 | 25.75 | 25.75 | 25.4401 | 3512 |
| 1722551700 | 25.75 | -0.01 | -0.04 | 25.76 | 26.06 | 25.74 | 3206 |
| 1722465300 | 25.76 | 0.13 | 0.51 | 25.74 | 25.85 | 25.74 | 2088 |
| 1722378900 | 25.63 | -0.43 | -1.65 | 25.66 | 25.89 | 25.63 | 4253 |
| 1722292500 | 26.06 | 0.23 | 0.89 | 25.82 | 26.06 | 25.8 | 3616 |
| 1722033300 | 25.83 | -0.01 | -0.04 | 25.91 | 25.91 | 25.81 | 487 |
| 1721946900 | 25.84 | -0.05 | -0.19 | 25.91 | 25.91 | 25.59 | 2217 |
| 1721860500 | 25.89 | -0.05 | -0.19 | 25.9 | 25.91 | 25.88 | 952 |
| 1721774100 | 25.94 | 0.03 | 0.12 | 25.91 | 25.94 | 25.91 | 222 |
| 1721687700 | 25.91 | -0.04 | -0.13 | 25.94 | 25.94 | 25.91 | 449 |
| 1721428500 | 25.945 | 0.1 | 0.41 | 25.84 | 25.9819 | 25.84 | 869 |
| 1721342100 | 25.8401 | 0 | 0.00 | 25.84 | 25.8401 | 25.84 | 465 |
| 1721255700 | 25.84 | -0.15 | -0.56 | 25.92 | 25.94 | 25.62 | 3937 |
| 1721169300 | 25.985 | 0.06 | 0.25 | 25.985 | 25.985 | 25.91 | 1034 |
| 1721082900 | 25.92 | 0.01 | 0.04 | 25.91 | 26.05 | 25.91 | 1467 |
| 1720823700 | 25.91 | 0.27 | 1.05 | 25.77 | 25.95 | 25.77 | 1619 |
| 1720737300 | 25.64 | -0.25 | -0.97 | 25.9 | 25.9 | 25.63 | 862 |
| 1720650900 | 25.89 | -0.02 | -0.08 | 25.63 | 25.89 | 25.63 | 1450 |
| 1720564500 | 25.91 | 0.19 | 0.74 | 25.88 | 25.91 | 25.62 | 909 |
| 1720478100 | 25.72 | -0.25 | -0.95 | 25.92 | 25.92 | 25.72 | 2240 |
| 1720218900 | 25.9654 | 0.14 | 0.52 | 25.8 | 25.99 | 25.78 | 2166 |
| 1720040640 | 25.83 | -0.06 | -0.23 | 25.89 | 25.99 | 25.56 | 5908 |
| 1719959700 | 25.889 | 0.19 | 0.74 | 25.75 | 25.91 | 25.75 | 7618 |
| 1719873300 | 25.7 | 0.19 | 0.74 | 25.7 | 25.7 | 25.7 | 401 |
| 1719614100 | 25.51 | 0.01 | 0.04 | 25.46 | 25.66 | 25.46 | 659 |
| 1719527700 | 25.5 | 0.05 | 0.20 | 25.5 | 26.4101 | 25.46 | 3650 |
| 1719441300 | 25.45 | 0.04 | 0.16 | 25.46 | 26.81 | 25.4 | 18482 |
| 1719354900 | 25.41 | -0.16 | -0.61 | 25.41 | 25.41 | 25.33 | 1173 |
| 1719268500 | 25.5664 | 0.21 | 0.81 | 25.5 | 25.66 | 25.46 | 2439 |
| 1719009300 | 25.36 | -0.24 | -0.94 | 25.56 | 25.6599 | 25.36 | 1882 |
| 1718922900 | 25.6 | -0 | -0.01 | 25.63 | 25.63 | 25.56 | 2312 |
| 1718750100 | 25.6025 | 0.03 | 0.13 | 25.45 | 25.64 | 25.4 | 6543 |
| 1718663700 | 25.57 | -0.04 | -0.16 | 25.4 | 25.61 | 25.4 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
