We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732232100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732145700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732059300 | 0.019 | 0.0001 | 0.53 | 0.019 | 0.019 | 0.019 | 1131 |
| 1731972900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731713700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731627300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731540900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1731454500 | 0.0189 | 0.0078 | 70.27 | 0.017238 | 0.0189 | 0.017238 | 1100 |
| 1731368100 | 0.0111 | -0.00098 | -8.11 | 0.012 | 0.02 | 0.0111 | 2173 |
| 1731108900 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1731022500 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1730936100 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1730849700 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1730763300 | 0.01208 | 0 | 0.00 | 0.01208 | 0.01208 | 0.01208 | 0 |
| 1730500500 | 0.01208 | 8.0E-5 | 0.67 | 0.01208 | 0.01208 | 0.01208 | 200 |
| 1730414100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730327700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.02 | 0.011 | 3124 |
| 1730241300 | 0.011 | -0.0023 | -17.29 | 0.0198 | 0.02 | 0.0105 | 8584 |
| 1730154900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1729895700 | 0.0133 | 0 | 0.00 | 0.0106 | 0.0133 | 0.0106 | 201 |
| 1729809300 | 0.0133 | 0 | 0.00 | 0.017 | 0.017 | 0.0106 | 65 |
| 1729722900 | 0.0133 | -0.0084 | -38.71 | 0.0134 | 0.0134 | 0.0133 | 1990 |
| 1729636500 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1729550100 | 0.0217 | 0.0023 | 11.86 | 0.015 | 0.024 | 0.01335 | 49725 |
| 1729290900 | 0.0194 | 0.0003 | 1.57 | 0.0194 | 0.0194 | 0.0194 | 1113 |
| 1729204500 | 0.0191 | 0 | 0.00 | 0.0159 | 0.0191 | 0.0159 | 181 |
| 1729118100 | 0.0191 | 0.0058 | 43.61 | 0.0164 | 0.0191 | 0.0164 | 1368 |
| 1729031700 | 0.0133 | -0.0135 | -50.37 | 0.0194499 | 0.0196 | 0.0133 | 2807 |
| 1728945300 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1728686100 | 0.0268 | 0.0162 | 152.83 | 0.021 | 0.027 | 0.0105 | 3050 |
| 1728599700 | 0.0106 | -0.0044 | -29.33 | 0.0151 | 0.0151 | 0.0102 | 241191 |
| 1728513300 | 0.015 | -0.0048 | -24.24 | 0.0248999 | 0.0248999 | 0.0125 | 147961 |
| 1728426900 | 0.0198 | -0.0002 | -1.00 | 0.0205 | 0.0205 | 0.0198 | 11127 |
| 1728340500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728081300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727994900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727908500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33 |
| 1727822100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727735700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727476500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727390100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727303700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727217300 | 0.02 | -0.0002 | -0.99 | 0.0252 | 0.0252 | 0.02 | 217748 |
| 1727130900 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726871700 | 0.0202 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0202 | 129 |
| 1726785300 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726698900 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726612500 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.0201 | 1774 |
| 1726526100 | 0.02 | -0.01 | -33.33 | 0.0327 | 0.0327 | 0.02 | 36853 |
| 1726266900 | 0.03 | 0 | 0.00 | 0.0399 | 0.0399 | 0.03 | 10 |
| 1726180500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1726094100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726007700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725921300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725662100 | 0.03 | 0.0045001 | 17.65 | 0.03 | 0.03 | 0.03 | 100 |
| 1725575700 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725489300 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1725402900 | 0.0254999 | -0.0145 | -36.25 | 0.0351 | 0.0351 | 0.0254 | 43693 |
| 1725057300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724970900 | 0.04 | 0.0146 | 57.48 | 0.04 | 0.04 | 0.04 | 100 |
| 1724884500 | 0.0254 | -0.015 | -37.13 | 0.0252 | 0.0374 | 0.025 | 18100 |
| 1724798100 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724711700 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724452500 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
