Barclays Bank Plc Autoca... (ABNWSXX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Barclays Bank Plc Autocallable Contingent Interest Worst Of Bar (ABNWSXX)
Barclays Bank Plc Autocallable Contingent Interest Worst Of Bar (ABNWSXX) Trades

Barclays Bank Plc Autocallable Contingent Interest Worst Of Bar (ABNWSXX)

0.00

0.00

(0.00%)

Closed March 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 7,255

Neutral: 675

Sell: 3,117

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:16	20.12	39	EC		21.28	19.81		11,047	271	EU
12:35:16	20.12	2	EC		21.28	19.81		11,008	270	EU
12:35:16	20.12	4	EC		21.28	19.81		11,006	269	EU
12:35:16	20.12	19	EC		21.28	19.81		11,002	268	EU
12:35:16	20.12	25	EC		21.28	19.81		10,983	267	EU
12:35:16	20.12	37	EC		21.28	19.81		10,958	266	EU
12:35:16	20.12	9	EC		21.28	19.81		10,921	265	EU
12:35:16	20.12	38	EC		21.28	19.81		10,912	264	EU
12:35:16	20.12	37	EC		21.28	19.81		10,874	263	EU
12:35:16	20.12	1	EC		21.28	19.81		10,837	262	EU
12:35:16	20.12	47	EC		21.28	19.81		10,836	261	EU
12:35:16	20.12	50	EC		21.28	19.81		10,789	260	EU
12:29:58	20.06	96	EC	Buy	20.04	20.06		10,739	259	EU
12:29:58	20.06	39	EC	Sell	20.06	20.32		10,643	258	EU
12:29:46	20.06	1	EC	Sell	20.06	20.32		10,604	257	EU
12:29:45	20.06	150	EC	Sell	20.06	20.32		10,603	256	EU
12:29:45	20.06	10	EC	Sell	20.06	20.32		10,453	255	EU
12:29:44	20.06	20	EC	Sell	20.06	20.32		10,443	254	EU
12:27:22	20.04	85	EC	Sell	20.06	20.32		10,423	253	EU
12:27:22	20.06	15	EC	Sell	20.06	20.32		10,338	252	EU
12:26:28	20.04	36	EC	Sell	20.04	20.38		10,323	251	EU
12:26:28	20.04	14	EC	Sell	20.04	20.38		10,287	250	EU
12:24:10	20.20	100	EC	Sell	20.20	20.40		10,273	249	EU
12:24:06	20.02	88	EC	Sell	20.02	20.40		10,173	248	EU
12:23:59	20.02	10	EC	Sell	20.08	20.40		10,085	247	EU
12:23:59	20.04	23	EC	Sell	20.08	20.40		10,075	246	EU
12:23:59	20.08	22	EC	Sell	20.08	20.40		10,052	245	EU
12:21:59	20.20	30	EC	Sell	20.20	20.46		10,030	244	EU
12:21:59	20.22	24	EC	Sell	20.22	20.46		10,000	243	EU
12:21:59	20.24	22	EC	Sell	20.24	20.46		9,976	242	EU
12:20:56	20.46	110	EC	Sell	20.46	20.48		9,954	241	EU
12:20:20	20.46	4	EC	Buy	20.22	20.46		9,844	240	EU
12:19:02	20.18	13	EC	Sell	20.18	20.48		9,840	239	EU
12:15:24	20.50	50	EC	Buy	20.06	20.50		9,827	238	EU
12:14:46	20.50	23	EC	Buy	20.04	20.50		9,777	237	EU
12:14:46	20.50	30	EC	Buy	20.04	20.50		9,754	236	EU
12:14:46	20.50	14	EC	Buy	20.04	20.50		9,724	235	EU
12:14:37	20.50	66	EC	Buy	20.00	20.20		9,710	234	EU
12:14:37	20.48	49	EC	Buy	20.00	20.20		9,644	233	EU
12:14:37	20.44	100	EC	Buy	20.00	20.20		9,595	232	EU
12:14:37	20.40	100	EC	Buy	20.00	20.20		9,495	231	EU
12:14:37	20.36	35	EC	Buy	20.00	20.20		9,395	230	EU
12:14:37	20.30	50	EC	Buy	20.00	20.20		9,360	229	EU
12:14:37	20.26	10	EC	Buy	20.00	20.20		9,310	228	EU
12:14:37	20.20	40	EC	Buy	20.00	20.20		9,300	227	EU
12:14:37	20.20	50	EC	Buy	20.00	20.20		9,260	226	EU
12:12:38	20.18	100	EC	Buy	19.95	20.18		9,210	225	EU
12:12:38	20.16	500	EC	Buy	19.94	20.16		9,110	224	EU
12:12:07	19.99	147	EC	Buy	19.94	19.99		8,610	223	EU
12:12:07	19.99	150	EC	Buy	19.94	19.99		8,463	222	EU
12:09:15	20.00	1	EC	Buy	19.94	20.00		8,313	221	EU
12:09:15	20.00	28	EC	Buy	19.94	20.00		8,312	220	EU
12:09:15	20.00	74	EC	Buy	19.94	20.00		8,284	219	EU
12:09:15	20.00	10	EC	Buy	19.94	20.00		8,210	218	EU
12:09:15	20.00	580	EC	Buy	19.94	20.00		8,200	217	EU
12:09:15	20.00	51	EC	Buy	19.94	20.00		7,620	216	EU
12:09:15	20.00	1	EC	Buy	19.94	20.00		7,569	215	EU
12:09:15	20.00	18	EC	Buy	19.94	20.00		7,568	214	EU
12:09:15	20.00	73	EC	Buy	19.94	20.00		7,550	213	EU
12:09:15	20.00	280	EC	Buy	19.94	20.00		7,477	212	EU
12:09:15	20.00	50	EC	Buy	19.94	20.00		7,197	211	EU
12:04:14	20.00	50	EC	Buy	19.86	20.00		7,147	210	EU
12:04:14	20.00	100	EC	Buy	19.86	20.00		7,097	209	EU
12:04:14	20.00	47	EC	Buy	19.86	20.00		6,997	208	EU
12:04:14	20.00	3	EC	Buy	19.86	20.00		6,950	207	EU
12:04:14	20.00	7	EC	Buy	19.86	20.00		6,947	206	EU
12:02:25	19.94	25	EC	Buy	19.85	19.94		6,940	205	EU
12:02:25	19.94	53	EC	Buy	19.85	19.94		6,915	204	EU
12:02:25	19.91	46	EC	Buy	19.85	19.91		6,862	203	EU
12:02:16	19.90	5	EC	Buy	19.85	19.90		6,816	202	EU
12:02:16	19.90	23	EC	Buy	19.85	19.90		6,811	201	EU
12:02:16	19.90	23	EC	Buy	19.85	19.90		6,788	200	EU
12:02:16	19.85	77	EC	Sell	19.85	19.90		6,765	199	EU
12:02:16	19.90	3	EC	Buy	19.52	19.90		6,688	198	EU
12:02:16	19.90	23	EC	Buy	19.52	19.90		6,685	197	EU
12:02:16	19.90	27	EC	Buy	19.50	19.90		6,662	196	EU
12:02:16	19.90	23	EC	Buy	19.50	19.90		6,635	195	EU
12:02:16	19.90	19	EC	Buy	19.50	19.80		6,612	194	EU
12:02:16	19.90	23	EC	Buy	19.50	19.80		6,593	193	EU
12:02:16	19.80	20	EC	Buy	19.50	19.80		6,570	192	EU
12:02:16	19.80	14	EC	Buy	19.50	19.80		6,550	191	EU
12:02:16	19.80	36	EC	Buy	19.50	19.90		6,536	190	EU
12:02:16	19.80	18	EC	Buy	19.50	19.90		6,500	189	EU
12:02:16	19.73	1	EC	Buy	19.50	19.90		6,482	188	EU
12:00:37	19.70	19	EC	Buy	19.54	19.70		6,481	187	EU
12:00:37	19.70	125	EC	Buy	19.51	19.70		6,462	186	EU
12:00:37	19.70	64	EC	Buy	19.50	19.67		6,337	185	EU
12:00:37	19.68	388	EC	Buy	19.50	19.67		6,273	184	EU
12:00:37	19.67	48	EC	Buy	19.50	19.67		5,885	183	EU
11:58:57	19.44	13	EC	Sell	19.46	19.67		5,837	182	EU
11:58:57	19.46	22	EC	Sell	19.46	19.67		5,824	181	EU
11:51:26	19.47	33	EC	Sell	19.47	19.67		5,802	180	EU
11:51:26	19.47	48	EC	Sell	19.47	19.67		5,769	179	EU
11:41:33	19.45	4	EC	Sell	19.45	19.67		5,721	178	EU
11:13:22	19.67	2	EC	Buy	19.44	19.67		5,717	177	EU
11:11:37	19.44	16	EC	Sell	19.46	19.68		5,715	176	EU
11:11:37	19.45	26	EC	Sell	19.46	19.68		5,699	175	EU
11:11:37	19.46	49	EC	Sell	19.46	19.68		5,673	174	EU
11:10:12	19.67	39	EC	Buy	19.45	19.67		5,624	173	EU
11:03:10	19.65	1	EC	Buy	19.46	19.65		5,585	172	EU

Barclays Bank Plc Autoca...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:56:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:56:21] Language: en-US
OKAY: [20:56:21] Cookies are enabled
OKAY: [20:56:21] Browser supports RequestAnimationFrame
OKAY: [20:56:21] Browser supports the WebScoket API
INFO: [20:56:21] Starting session (trades) for guest
INFO: [20:56:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:56:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABNWSXX
- feedSymbol = N%5EABNWSXX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:56:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:56:21] Streamer WS Hostname: 362af01d77e0
INFO: [20:56:21] Starting the trades app
INFO: [20:56:21] [START]: Symbol loook up for N^ABNWSXX
INFO: [20:56:22] [FINSH]: Symbol loook up for N^ABNWSXX
INFO: [20:56:22] Loaded configuration for trades
INFO: [20:56:22] Creating trades table...
INFO: [20:56:22] Starting trades table for EU:ALTAI without montage
INFO: [20:56:22] lo-streamer/1/dist-swarm
INFO: [20:56:22] lo-streamer/1/dist-swarm
INFO: [20:56:22] lo-streamer/1/dist-swarm
INFO: [20:56:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:56:21] Language: en-US
OKAY: [20:56:21] Cookies are enabled
OKAY: [20:56:21] Browser supports RequestAnimationFrame
OKAY: [20:56:21] Browser supports the WebScoket API
INFO: [20:56:21] Starting session (trades) for guest
INFO: [20:56:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:56:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABNWSXX
- feedSymbol = N%5EABNWSXX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:56:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:56:21] Streamer WS Hostname: 362af01d77e0
INFO: [20:56:21] Starting the trades app
INFO: [20:56:21] [START]: Symbol loook up for N^ABNWSXX
INFO: [20:56:22] [FINSH]: Symbol loook up for N^ABNWSXX
INFO: [20:56:22] Loaded configuration for trades
INFO: [20:56:22] Creating trades table...
INFO: [20:56:22] Starting trades table for EU:ALTAI without montage
INFO: [20:56:22] lo-streamer/1/dist-swarm
INFO: [20:56:22] lo-streamer/1/dist-swarm
INFO: [20:56:22] lo-streamer/1/dist-swarm