We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.228 | -9.01185770751 | 2.53 | 2.66 | 2.23 | 203584 | 2.39863867 | CS |
| 4 | -0.438 | -15.9854014599 | 2.74 | 3.31 | 2.23 | 207206 | 2.81548803 | CS |
| 12 | -0.498 | -17.7857142857 | 2.8 | 3.31 | 2.1511 | 192708 | 2.6178035 | CS |
| 26 | -1.528 | -39.8955613577 | 3.83 | 3.9 | 2.08 | 309828 | 2.67989653 | CS |
| 52 | -0.058 | -2.45762711864 | 2.36 | 5.09 | 2.08 | 337134 | 3.13284968 | CS |
| 156 | -7.638 | -76.8410462777 | 9.94 | 11.3099 | 1.8101 | 429810 | 6.25358517 | CS |
| 260 | -22.768 | -90.8177104108 | 25.07 | 26.98 | 1.8101 | 399062 | 6.75469201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.37 | -0.02 | -0.84 | 2.42 | 2.45 | 2.32 | 180507 |
| 1732059300 | 2.39 | 0.15 | 6.70 | 2.23 | 2.39 | 2.23 | 146848 |
| 1731972900 | 2.24 | -0.16 | -6.67 | 2.4 | 2.455 | 2.24 | 225276 |
| 1731713700 | 2.4 | -0.21 | -8.05 | 2.62 | 2.62 | 2.37 | 296503 |
| 1731627300 | 2.61 | 0.08 | 3.16 | 2.57 | 2.66 | 2.41 | 202922 |
| 1731540900 | 2.5299999 | -0.15 | -5.42 | 2.73 | 2.738 | 2.52 | 182197 |
| 1731454500 | 2.675 | -0.55 | -16.93 | 3.2 | 3.2 | 2.55 | 431048 |
| 1731368100 | 3.22 | -0.05 | -1.53 | 3.36 | 3.36 | 3.11 | 190208 |
| 1731108900 | 3.27 | 0.1 | 3.15 | 3.19 | 3.29 | 3.15 | 160375 |
| 1731022500 | 3.17 | -0.06 | -1.86 | 3.23 | 3.29 | 3.16 | 179466 |
| 1730936100 | 3.23 | 0.23 | 7.67 | 3.02 | 3.295 | 2.955 | 389942 |
| 1730849700 | 3 | 0.05 | 1.69 | 2.96 | 3.02 | 2.95 | 106271 |
| 1730763300 | 2.95 | 0.11 | 3.69 | 2.84 | 3.05 | 2.7900999 | 198629 |
| 1730500500 | 2.845 | -0.04 | -1.22 | 2.89 | 2.94 | 2.79 | 104413 |
| 1730414100 | 2.88 | -0.15 | -4.95 | 3.04 | 3.04 | 2.85 | 152132 |
| 1730327700 | 3.0299999 | 0.13 | 4.30 | 2.9 | 3.14 | 2.84 | 244556 |
| 1730241300 | 2.9049999 | 0.01 | 0.52 | 2.95 | 2.95 | 2.75 | 201944 |
| 1730154900 | 2.89 | -0.01 | -0.34 | 3 | 3.14 | 2.87 | 274058 |
| 1729895700 | 2.9 | 0.16 | 5.84 | 2.75 | 3.0299999 | 2.75 | 299152 |
| 1729809300 | 2.74 | 0.05 | 1.86 | 2.71 | 2.75 | 2.68 | 65908 |
| 1729722900 | 2.69 | -0.11 | -3.93 | 2.79 | 2.8499 | 2.6 | 121385 |
| 1729636500 | 2.8 | 0.1 | 3.70 | 2.69 | 2.82 | 2.64 | 164888 |
| 1729550100 | 2.7 | -0.16 | -5.59 | 2.85 | 2.95 | 2.64 | 180894 |
| 1729290900 | 2.86 | 0.2 | 7.52 | 2.7 | 2.8849999 | 2.6702 | 289446 |
| 1729204500 | 2.66 | 0.27 | 11.30 | 2.4 | 2.66 | 2.38 | 1004047 |
| 1729118100 | 2.39 | 0.06 | 2.58 | 2.36 | 2.4198 | 2.323 | 113142 |
| 1729031700 | 2.33 | -0.03 | -1.23 | 2.36 | 2.41 | 2.29 | 102145 |
| 1728945300 | 2.359 | 0.01 | 0.38 | 2.37 | 2.42 | 2.33 | 77115 |
| 1728686100 | 2.35 | 0.1 | 4.44 | 2.25 | 2.355 | 2.22 | 196213 |
| 1728599700 | 2.25 | -0.04 | -1.75 | 2.27 | 2.32 | 2.21 | 117134 |
| 1728513300 | 2.29 | -0.07 | -2.97 | 2.4 | 2.41 | 2.27 | 122623 |
| 1728426900 | 2.36 | -0.02 | -0.84 | 2.4 | 2.43 | 2.33 | 81693 |
| 1728340500 | 2.38 | 0.01 | 0.42 | 2.38 | 2.42 | 2.33 | 137388 |
| 1728081300 | 2.37 | -0.02 | -0.84 | 2.42 | 2.42 | 2.31 | 175412 |
| 1727994900 | 2.39 | -0.11 | -4.40 | 2.5 | 2.5099999 | 2.39 | 119245 |
| 1727908500 | 2.5 | 0.05 | 2.04 | 2.44 | 2.52 | 2.35 | 307340 |
| 1727822100 | 2.45 | -0.03 | -1.01 | 2.47 | 2.49 | 2.39 | 185581 |
| 1727735700 | 2.475 | -0.01 | -0.20 | 2.48 | 2.55 | 2.43 | 89496 |
| 1727476500 | 2.48 | 0.05 | 2.06 | 2.49 | 2.55 | 2.47 | 135154 |
| 1727390100 | 2.43 | 0.09 | 3.85 | 2.45 | 2.52 | 2.3607 | 190933 |
| 1727303700 | 2.34 | -0.1 | -4.10 | 2.41 | 2.4268 | 2.33 | 100061 |
| 1727217300 | 2.44 | 0.07 | 2.95 | 2.39 | 2.49 | 2.37 | 87650 |
| 1727130900 | 2.37 | -0.13 | -5.20 | 2.5099999 | 2.5099999 | 2.36 | 154599 |
| 1726871700 | 2.5 | -0.08 | -3.10 | 2.55 | 2.56 | 2.49 | 360440 |
| 1726785300 | 2.58 | 0.14 | 5.74 | 2.55 | 2.66 | 2.5 | 222635 |
| 1726698900 | 2.44 | -0.04 | -1.61 | 2.49 | 2.54 | 2.44 | 129302 |
| 1726612500 | 2.48 | -0.06 | -2.36 | 2.56 | 2.63 | 2.47 | 135193 |
| 1726526100 | 2.54 | -0.06 | -2.31 | 2.62 | 2.65 | 2.52 | 121389 |
| 1726266900 | 2.6 | 0.15 | 6.12 | 2.5099999 | 2.6 | 2.5 | 116909 |
| 1726180500 | 2.45 | -0.02 | -0.81 | 2.5 | 2.5299999 | 2.42 | 67373 |
| 1726094100 | 2.47 | -0.04 | -1.59 | 2.5099999 | 2.5491 | 2.42 | 115945 |
| 1726007700 | 2.5099999 | 0.07 | 2.87 | 2.41 | 2.5396 | 2.38 | 119330 |
| 1725921300 | 2.44 | 0.22 | 9.91 | 2.23 | 2.445 | 2.23 | 193523 |
| 1725662100 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.2698999 | 2.1511 | 324831 |
| 1725575700 | 2.27 | -0.13 | -5.42 | 2.37 | 2.435 | 2.27 | 287953 |
| 1725489300 | 2.4 | -0.05 | -2.04 | 2.45 | 2.5299999 | 2.38 | 241020 |
| 1725402900 | 2.45 | -0.29 | -10.58 | 2.7 | 2.81 | 2.445 | 257554 |
| 1725057300 | 2.74 | -0.07 | -2.49 | 2.8 | 2.845 | 2.625 | 232256 |
| 1724970900 | 2.81 | 0.04 | 1.44 | 2.8 | 2.92 | 2.7599999 | 128408 |
| 1724884500 | 2.77 | -0.04 | -1.42 | 2.7799999 | 2.83 | 2.725 | 105031 |
| 1724798100 | 2.81 | -0.13 | -4.42 | 2.95 | 2.9517 | 2.75 | 154237 |
| 1724711700 | 2.94 | 0.03 | 1.03 | 3 | 3.0099999 | 2.9 | 127783 |
| 1724452500 | 2.91 | 0.1 | 3.56 | 2.85 | 2.95 | 2.81 | 174921 |
| 1724366100 | 2.81 | -0.04 | -1.40 | 2.87 | 2.8899 | 2.7686 | 109648 |
| 1724279700 | 2.85 | 0.02 | 0.71 | 2.89 | 2.89 | 2.7599999 | 119740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
