Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ABP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1.30 | -0.05 | -3.70% | 1.36 | 1.39 | 1.26 | 29,353 |
| Jan 16 2025 | 1.35 | 0.01 | 0.75% | 1.36 | 1.43 | 1.35 | 15,132 |
| Jan 15 2025 | 1.34 | 0.06 | 4.69% | 1.30 | 1.37 | 1.28 | 35,821 |
| Jan 14 2025 | 1.28 | -0.02 | -1.54% | 1.33 | 1.3395 | 1.25 | 74,309 |
| Jan 13 2025 | 1.30 | -0.07 | -4.76% | 1.36 | 1.43 | 1.30 | 43,875 |
| Jan 10 2025 | 1.365 | 0.08 | 5.81% | 1.42 | 1.42 | 1.32 | 53,668 |
| Jan 08 2025 | 1.29 | -0.18 | -12.24% | 1.51 | 1.51 | 1.28 | 347,890 |
| Jan 07 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.57 | 1.41 | 129,426 |
| Jan 06 2025 | 1.47 | -0.14 | -8.70% | 1.65 | 1.68 | 1.43 | 283,618 |
| Jan 03 2025 | 1.61 | 0.04 | 2.55% | 1.60 | 1.6999 | 1.57 | 139,204 |
| Jan 02 2025 | 1.57 | -0.22 | -12.29% | 1.78 | 1.80 | 1.565 | 229,151 |
| Dec 31 2024 | 1.79 | -0.34 | -15.96% | 2.00 | 2.005 | 1.69 | 438,975 |
| Dec 30 2024 | 2.13 | -2.36 | -52.56% | 4.08 | 4.15 | 1.90 | 2,164,028 |
| Dec 27 2024 | 4.49 | 1.48 | 49.17% | 3.39 | 5.13 | 3.2404 | 2,032,858 |
| Dec 26 2024 | 3.01 | 0.59 | 24.38% | 2.44 | 3.14 | 2.27 | 518,312 |
| Dec 24 2024 | 2.42 | 0.13 | 5.68% | 2.18 | 2.80 | 2.16 | 413,839 |
| Dec 23 2024 | 2.29 | 0.22 | 10.63% | 2.28 | 2.45 | 1.7001 | 1,089,982 |
| Dec 20 2024 | 2.07 | 0.58 | 38.93% | 1.35 | 3.99 | 1.35 | 17,800,108 |
| Dec 19 2024 | 1.49 | 0.39 | 35.45% | 1.49 | 2.22 | 0.95 | 16,966,730 |
| Dec 18 2024 | 1.10 | -0.13 | -10.57% | 1.30 | 1.30 | 1.09 | 21,077 |
| Dec 17 2024 | 1.23 | -0.05 | -3.91% | 1.30 | 1.3987 | 1.22 | 8,131 |
| Dec 16 2024 | 1.28 | -0.25 | -16.34% | 1.54 | 1.72 | 1.19 | 60,622 |
| Dec 13 2024 | 1.53 | -0.07 | -4.38% | 1.65 | 1.75 | 1.52 | 16,493 |
| Dec 12 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.7948 | 1.55 | 21,090 |
| Dec 11 2024 | 1.58 | -0.20 | -11.24% | 1.75 | 1.75 | 1.58 | 18,194 |
| Dec 10 2024 | 1.78 | -0.05 | -2.73% | 1.78 | 1.78 | 1.55 | 34,491 |
| Dec 09 2024 | 1.83 | 0.30 | 19.61% | 1.57 | 1.88 | 1.43 | 57,000 |
| Dec 06 2024 | 1.53 | -0.02 | -1.29% | 1.52 | 1.64 | 1.41 | 105,964 |
| Dec 05 2024 | 1.55 | -0.58 | -27.23% | 2.08 | 2.10 | 1.42 | 298,483 |
| Dec 04 2024 | 2.13 | -0.28 | -11.62% | 2.50 | 2.695 | 2.05 | 81,312 |
| Dec 03 2024 | 2.41 | -0.22 | -8.37% | 2.55 | 2.6399 | 2.30 | 18,198 |
| Dec 02 2024 | 2.63 | -0.05 | -1.87% | 2.71 | 3.0999 | 2.60 | 13,478 |
| Nov 29 2024 | 2.68 | 0.00 | 0.00% | 2.61 | 3.27 | 2.61 | 9,625 |
| Nov 27 2024 | 2.68 | -0.22 | -7.59% | 2.88 | 2.88 | 2.50 | 40,576 |
| Nov 26 2024 | 2.90 | -0.05 | -1.69% | 2.93 | 3.35 | 2.87 | 76,916 |
| Nov 25 2024 | 2.95 | -0.16 | -4.99% | 3.15 | 3.15 | 2.89 | 6,491 |
| Nov 22 2024 | 3.105 | -0.08 | -2.36% | 3.18 | 3.41 | 2.9046 | 20,247 |
| Nov 21 2024 | 3.18 | -0.23 | -6.74% | 3.35 | 3.67 | 3.09 | 35,634 |
| Nov 20 2024 | 3.41 | -0.22 | -6.06% | 3.63 | 3.99 | 3.38 | 10,575 |
| Nov 19 2024 | 3.63 | 0.23 | 6.83% | 3.30 | 4.01 | 3.20 | 13,043 |
| Nov 18 2024 | 3.3979 | -0.31 | -8.41% | 3.30 | 3.60 | 3.18 | 16,079 |
| Nov 15 2024 | 3.71 | -1.28 | -25.65% | 4.22 | 4.645 | 3.23 | 64,984 |
